E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 36.50 (3.84) | Open Interest : 104737600 ↓ Sheds (-44572000.00)

Active Options Tips of Yes Bank Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-35.00 1.95 1874K (↓-1716K)0K ↑19%56
YESBANK Call: CE-40.00 0.30 4664K (↓-1109K)0K ↑46%-14
YESBANK Put: PE-35.00 0.40 2033K (↓-1170K)0K ↑254%-67
YESBANK Put: PE-25.00 0.10 4550K (↓-2200K)0K ↑100%0
YESBANK Put: PE-30.00 0.15 5078K (↑475K)0K ↑129%-50
YESBANK Put: PE-15.00 0.10 11009K (↓-836K)0K ↑139%0
YESBANK Call: CE-100.00 0.05 3890K (↓-959K)0K ↓-1%0
YESBANK Call: CE-45.00 0.10 4462K (↓-748K)0K ↓-7%-33
YESBANK Call: CE-50.00 0.05 3784K (↓-1082K)0K ↓-40%-50
YESBANK Put: PE-20.00 0.05 5113K (↓-818K)0K ↓-18%-50
YESBANK Put: PE-40.00 3.95 1443K (↓-783K)0K ↑49%-27
YESBANK Call: CE-60.00 0.05 1769K (↓-581K)0K ↓-16%0
YESBANK Call: CE-30.00 6.75 774K (↓-185K)0K ↓-30%14
YESBANK Call: CE-70.00 0.05 1619K (↓-317K)0K ↓-38%-50
YESBANK Put: PE-50.00 13.60 572K (↓-431K)0K ↑96%-9
YESBANK Call: CE-55.00 0.05 1874K (↓-246K)0K ↓-55%0
YESBANK Put: PE-45.00 8.50 493K (↓-317K)0K ↓-38%-15
YESBANK Call: CE-80.00 0.05 1170K (↓-317K)0K ↓-62%0
YESBANK Call: CE-90.00 0.05 695K (↑0K)0K ↓-87%0
YESBANK Call: CE-65.00 0.05 651K (↓-88K)0K ↓-56%0
YESBANK Put: PE-100.00 63.00 97K (↓-62K)0K ↑0%-3
YESBANK Put: PE-70.00 34.00 114K (↓-44K)0K ↓-13%-3
YESBANK Call: CE-75.00 0.05 704K (↓-53K)0K ↓-72%0
YESBANK Put: PE-55.00 18.90 202K (↓-44K)0K ↓-77%-6
YESBANK Call: CE-85.00 0.05 475K (↓-44K)0K ↓-85%0
YESBANK Put: PE-60.00 23.75 273K (↓-44K)0K ↓-81%-5
YESBANK Put: PE-75.00 39.30 62K (↓-26K)0K ↓-43%-2
YESBANK Put: PE-80.00 45.70 44K (↓-26K)0K ↑33%2
YESBANK Call: CE-15.00 21.10 35K (↑0K)0K ↑300%4
YESBANK Call: CE-20.00 15.10 70K (↑0K)0K ↑0%1
YESBANK Put: PE-65.00 30.10 79K (↓-18K)0K ↓-85%2
YESBANK Call: CE-95.00 0.05 1566K (↓-18K)0K ↓-50%0
YESBANK Put: PE-10.00 0.05 1804K (↓-9K)0K ↓-50%0
YESBANK Put: PE-85.00 48.60 18K (↓-9K)0K ↑100%-2
YESBANK Put: PE-90.00 55.00 26K (↓-9K)0K ↑100%0
YESBANK Put: PE-95.00 59.80 0K (↓-9K)0K ↑100%1
YESBANK Call: CE-25.00 11.70 62K (↑0K)0K ↓-80%18


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page