E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 64.05 (-2.95) | Open Interest : 165950400 ↑ Adds (6637400.00)

Active Options Tips of Yes Bank Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-70.00 2.85 20205K (↑125K)6K ↓-35%-20
YESBANK Call: CE-65.00 4.20 7427K (↑829K)3K ↓-54%-21
YESBANK Put: PE-60.00 2.65 6343K (↓-986K)3K ↓-54%13
YESBANK Call: CE-75.00 2.00 11409K (↑0K)2K ↓-41%-18
YESBANK Call: CE-80.00 1.45 12918K (↓-31K)2K ↓-49%-19
YESBANK Put: PE-65.00 5.00 8877K (↑20K)2K ↓-42%18
YESBANK Call: CE-100.00 0.55 14447K (↑581K)1K ↓-23%-15
YESBANK Put: PE-55.00 1.30 5841K (↓-284K)1K ↓-62%4
YESBANK Call: CE-60.00 6.65 3617K (↓-323K)1K ↓-51%-20
YESBANK Call: CE-90.00 0.85 8807K (↓-20K)1K ↓-40%-15
YESBANK Call: CE-85.00 1.05 4943K (↑128K)1K ↓-49%-22
YESBANK Put: PE-50.00 0.70 7880K (↓-343K)1K ↓-64%0
YESBANK Put: PE-70.00 8.75 7803K (↓-447K)1K ↓-41%17
YESBANK Put: PE-45.00 0.45 2614K (↓-86K)0K ↓-62%-10
YESBANK Call: CE-105.00 0.45 5115K (↓-4K)0K ↓-56%-10
YESBANK Call: CE-95.00 0.60 2944K (↓-2K)0K ↓-40%-14
YESBANK Put: PE-40.00 0.30 3201K (↓-86K)0K ↓-76%0
YESBANK Call: CE-55.00 10.30 495K (↑9K)0K ↓-28%-16
YESBANK Put: PE-75.00 13.10 1558K (↓-172K)0K ↑53%15
YESBANK Put: PE-35.00 0.15 1608K (↓-68K)0K ↓-11%-40
YESBANK Put: PE-30.00 0.15 2204K (↓-48K)0K ↓-59%0
YESBANK Call: CE-50.00 14.60 1278K (↓-37K)0K ↓-56%-13
YESBANK Put: PE-80.00 16.90 693K (↓-33K)0K ↓-56%10
YESBANK Put: PE-15.00 0.05 202K (↓-13K)0K ↑100%0
YESBANK Put: PE-90.00 26.15 95K (↓-9K)0K ↑0%5
YESBANK Put: PE-20.00 0.05 882K (↑0K)0K ↓-95%-50
YESBANK Put: PE-105.00 41.00 288K (↑2K)0K ↓-13%0
YESBANK Call: CE-45.00 19.35 167K (↓-2K)0K ↑0%-11
YESBANK Put: PE-85.00 20.90 77K (↑0K)0K ↓-14%3
YESBANK Put: PE-25.00 0.10 598K (↓-2K)0K ↓-94%0
YESBANK Put: PE-100.00 35.60 350K (↓-4K)0K ↓-73%1
YESBANK Call: CE-40.00 23.95 202K (↑2K)0K ↓-81%-7
YESBANK Put: PE-95.00 30.10 26K (↑2K)0K ↓-50%2
YESBANK Call: CE-30.00 35.20 35K (↑0K)0K ↓-80%-1


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Zee Entertainment Enterprises Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.50 1260K (↑551K)12K ↑1168%104
ZEEL Call 340.00: CE-340.00 14.35 806K (↑307K)11K ↑735%99
ZEEL Call 330.00: CE-330.00 19.95 581K (↓-754K)10K ↑173%105
ZEEL Call 360.00: CE-360.00 7.50 1027K (↑519K)9K ↑1407%97
ZEEL Put 300.00: PE-300.00 2.45 1927K (↑699K)8K ↑263%-82
ZEEL Put 320.00: PE-320.00 5.00 1271K (↑1256K)7K ↑21294%-79
ZEEL Put 330.00: PE-330.00 8.05 586K (↑532K)5K ↑34025%-74

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.55 786K (↓-203K)6K ↑148%112
IBULHSGFIN Call 230.00: CE-230.00 18.80 747K (↑86K)5K ↑301%119
IBULHSGFIN Call 240.00: CE-240.00 14.80 1114K (↑80K)5K ↑211%114
IBULHSGFIN Call 250.00: CE-250.00 11.70 792K (↓-97K)3K ↑200%113
IBULHSGFIN Put 200.00: PE-200.00 5.35 702K (↓-106K)3K ↑120%-57
IBULHSGFIN Call 260.00: CE-260.00 8.90 730K (↓-65K)2K ↑259%107
IBULHSGFIN Call 210.00: CE-210.00 29.30 228K (↓-173K)2K ↑55%103

Go to top of page