E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 68.75 (1.03) | Open Interest : 164520400 ↑ Adds (178200.00)

Active Options Tips of Yes Bank Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-70.00 5.95 17299K (↑737K)7K ↑5%-3
YESBANK Call: CE-75.00 4.45 11427K (↑704K)4K ↓-44%-4
YESBANK Call: CE-80.00 3.45 12846K (↓-75K)4K ↓-50%-4
YESBANK Call: CE-100.00 1.30 15448K (↑530K)3K ↓-53%-7
YESBANK Put: PE-65.00 4.75 8725K (↑31K)3K ↓-34%-10
YESBANK Put: PE-70.00 7.25 9574K (↓-35K)2K ↓-55%-8
YESBANK Call: CE-90.00 2.05 9343K (↑785K)2K ↓-30%-5
YESBANK Put: PE-60.00 3.05 7583K (↑11K)2K ↓-55%-14
YESBANK Call: CE-105.00 1.05 5313K (↑119K)2K ↓-38%-5
YESBANK Put: PE-50.00 1.15 7997K (↓-150K)1K ↓-59%-23
YESBANK Call: CE-85.00 2.65 3931K (↓-136K)1K ↓-58%-7
YESBANK Call: CE-65.00 8.50 2398K (↓-213K)1K ↓-17%1
YESBANK Put: PE-55.00 1.95 4653K (↓-141K)1K ↓-72%-19
YESBANK Put: PE-40.00 0.50 3423K (↓-328K)1K ↓-24%-17
YESBANK Call: CE-95.00 1.50 3221K (↓-59K)1K ↓-56%-9
YESBANK Call: CE-60.00 11.70 3597K (↓-97K)1K ↓-31%2
YESBANK Put: PE-75.00 10.70 2284K (↓-196K)0K ↓-76%-7
YESBANK Put: PE-35.00 0.30 1828K (↓-92K)0K ↑45%0
YESBANK Put: PE-45.00 0.75 2735K (↓-22K)0K ↓-60%-21
YESBANK Put: PE-80.00 14.70 1034K (↓-29K)0K ↓-77%-5
YESBANK Put: PE-20.00 0.10 1124K (↓-37K)0K ↓-28%0
YESBANK Call: CE-55.00 15.40 603K (↓-20K)0K ↓-71%-1
YESBANK Call: CE-50.00 19.95 1628K (↑2K)0K ↓-52%5
YESBANK Put: PE-30.00 0.25 2354K (↓-2K)0K ↓-82%0
YESBANK Put: PE-90.00 23.25 125K (↓-2K)0K ↓-24%-4
YESBANK Call: CE-40.00 28.95 249K (↓-18K)0K ↑0%1
YESBANK Put: PE-10.00 0.05 627K (↓-7K)0K ↑800%0
YESBANK Put: PE-85.00 17.85 130K (↑0K)0K ↓-83%-8
YESBANK Put: PE-25.00 0.10 682K (↓-7K)0K ↓-82%-33
YESBANK Put: PE-15.00 0.05 233K (↓-11K)0K ↓-55%-50
YESBANK Put: PE-5.00 0.05 922K (↓-2K)0K ↑400%0
YESBANK Call: CE-45.00 24.40 198K (↓-4K)0K ↓-69%6
YESBANK Put: PE-95.00 28.10 22K (↑2K)0K ↑50%19
YESBANK Put: PE-105.00 36.40 295K (↓-2K)0K ↑100%-8
YESBANK Put: PE-100.00 31.00 352K (↓-4K)0K ↓-95%-6
YESBANK Call: CE-35.00 32.85 53K (↑2K)0K ↓-67%-7


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 5.95 17299K (↑737K)7K ↑5%-3
YESBANK Call 75.00: CE-75.00 4.45 11427K (↑704K)4K ↓-44%-4
YESBANK Call 80.00: CE-80.00 3.45 12846K (↓-75K)4K ↓-50%-4
YESBANK Call 100.00: CE-100.00 1.30 15448K (↑530K)3K ↓-53%-7
YESBANK Put 65.00: PE-65.00 4.75 8725K (↑31K)3K ↓-34%-10
YESBANK Put 70.00: PE-70.00 7.25 9574K (↓-35K)2K ↓-55%-8
YESBANK Call 90.00: CE-90.00 2.05 9343K (↑785K)2K ↓-30%-5

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 200.00: PE-200.00 21.30 813K (↑156K)3K ↑53%15
IBULHSGFIN Call 220.00: CE-220.00 15.40 797K (↑189K)3K ↑96%-20
IBULHSGFIN Call 240.00: CE-240.00 10.45 1340K (↑35K)2K ↓-46%-21
IBULHSGFIN Call 250.00: CE-250.00 8.60 834K (↑102K)2K ↓-25%-23
IBULHSGFIN Call 230.00: CE-230.00 12.75 537K (↑12K)2K ↓-17%-21
IBULHSGFIN Call 210.00: CE-210.00 18.80 286K (↑189K)2K ↑780%-20
IBULHSGFIN Call 300.00: CE-300.00 3.30 1623K (↓-64K)1K ↓-36%-25

Go to top of page