E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 23.85 (4.38) | Open Interest : 53275200 ↓ Sheds (-941600.00)

Active Options Tips of Yes Bank Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-30.00 2.70 3890K (↓-167K)0K ↓-7%4
YESBANK Call: CE-25.00 4.15 2402K (↓-308K)0K ↑31%9
YESBANK Put: PE-20.00 2.65 2754K (↓-572K)0K ↑35%-5
YESBANK Call: CE-40.00 1.50 3326K (↑308K)0K ↓-5%-6
YESBANK Put: PE-10.00 0.35 5016K (↓-62K)0K ↓-3%-22
YESBANK Call: CE-20.00 6.40 1065K (↓-405K)0K ↑66%12
YESBANK Put: PE-5.00 0.15 5377K (↓-9K)0K ↓-14%-25
YESBANK Call: CE-50.00 1.10 2930K (↓-44K)0K ↓-6%-4
YESBANK Call: CE-35.00 1.80 2446K (↑44K)0K ↓-30%-5
YESBANK Put: PE-15.00 1.15 2948K (↓-70K)0K ↓-44%-4
YESBANK Put: PE-25.00 5.30 1188K (↓-97K)0K ↑112%-9
YESBANK Call: CE-90.00 0.45 5333K (↑194K)0K ↓-13%0
YESBANK Call: CE-60.00 0.75 2147K (↓-114K)0K ↑1%0
YESBANK Call: CE-45.00 1.25 669K (↓-26K)0K ↓-53%-7
YESBANK Call: CE-80.00 0.45 1443K (↓-53K)0K ↓-10%-10
YESBANK Call: CE-55.00 0.90 475K (↓-44K)0K ↓-66%-5
YESBANK Put: PE-30.00 8.80 1214K (↓-26K)0K ↑33%-7
YESBANK Call: CE-70.00 0.55 933K (↓-26K)0K ↓-32%-15
YESBANK Call: CE-85.00 0.45 167K (↑106K)0K ↑160%-18
YESBANK Call: CE-65.00 0.60 211K (↑0K)0K ↓-47%-14
YESBANK Put: PE-50.00 27.30 563K (↓-9K)0K ↑100%-4
YESBANK Call: CE-15.00 9.60 88K (↓-9K)0K ↑200%28
YESBANK Call: CE-75.00 0.50 176K (↑0K)0K ↑0%-17
YESBANK Call: CE-10.00 14.05 194K (↓-9K)0K ↓-67%15
YESBANK Put: PE-40.00 18.50 651K (↑0K)0K ↑0%-2


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K ↑6%6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K ↑81%1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K ↑370%-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K ↑28%-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K ↑141%5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K ↑65%-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K ↓-10%-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K ↑80%-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K ↓-15%-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K ↑107%-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K ↓-8%12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K ↑138%16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K ↑105%-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K ↑131%-15

Go to top of page