E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Yes Bank Limited

YESBANK Future | YESBANK Next Month Future | YESBANK Far Month Future | YESBANK Cash
Price: 51.85 (0.58) | Open Interest : 130160800 ↓ Sheds (-18312800.00)

Active Options Tips of Yes Bank Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call: CE-60.00 1.25 14073K (↑1406K)19K ↑67%-29
YESBANK Call: CE-55.00 2.35 10842K (↑2576K)16K ↑28%-15
YESBANK Put: PE-50.00 2.75 7363K (↓-1331K)16K ↑78%-11
YESBANK Put: PE-45.00 1.25 5845K (↓-2026K)10K ↑15%-19
YESBANK Put: PE-40.00 0.60 9319K (↓-849K)9K ↓-10%-29
YESBANK Call: CE-50.00 4.50 7537K (↓-3740K)8K ↓-50%-1
YESBANK Put: PE-55.00 5.50 5588K (↑3771K)8K ↑628%-10
YESBANK Call: CE-65.00 0.75 4512K (↓-31K)5K ↑84%-32
YESBANK Call: CE-70.00 0.40 8989K (↑222K)5K ↑27%-38
YESBANK Put: PE-35.00 0.40 4928K (↓-620K)3K ↓-35%-27
YESBANK Put: PE-30.00 0.25 7143K (↓-909K)2K ↓-5%-29
YESBANK Call: CE-45.00 8.00 3762K (↓-1496K)2K ↓-63%-1
YESBANK Call: CE-75.00 0.25 3144K (↑95K)1K ↑20%-44
YESBANK Call: CE-40.00 12.35 4171K (↓-532K)1K ↓-60%0
YESBANK Call: CE-80.00 0.20 5020K (↑341K)1K ↓-40%-43
YESBANK Put: PE-60.00 9.40 968K (↓-86K)1K ↑399%-7
YESBANK Put: PE-25.00 0.10 3760K (↓-361K)1K ↑23%-33
YESBANK Call: CE-100.00 0.15 3962K (↓-167K)0K ↑20%0
YESBANK Put: PE-20.00 0.10 2924K (↓-183K)0K ↓-16%0
YESBANK Call: CE-90.00 0.20 1430K (↓-22K)0K ↓-21%-20
YESBANK Call: CE-35.00 17.10 711K (↓-110K)0K ↓-37%1
YESBANK Put: PE-65.00 13.80 361K (↓-106K)0K ↑553%-3
YESBANK Call: CE-85.00 0.15 829K (↑0K)0K ↓-46%-50
YESBANK Call: CE-30.00 21.80 414K (↓-150K)0K ↓-28%-0
YESBANK Put: PE-70.00 18.55 944K (↓-62K)0K ↑477%-1
YESBANK Put: PE-15.00 0.10 1971K (↓-117K)0K ↓-51%100
YESBANK Put: PE-5.00 0.05 594K (↑20K)0K ↑933%0
YESBANK Call: CE-110.00 0.10 392K (↓-15K)0K ↑317%-33
YESBANK Call: CE-95.00 0.15 332K (↓-18K)0K ↑120%-25
YESBANK Put: PE-75.00 20.30 387K (↓-13K)0K ↑117%-18
YESBANK Put: PE-80.00 27.00 420K (↓-13K)0K ↓-37%-7
YESBANK Call: CE-140.00 0.05 414K (↓-4K)0K ↑38%0
YESBANK Call: CE-120.00 0.10 273K (↓-4K)0K ↓-17%0
YESBANK Call: CE-25.00 28.50 216K (↑4K)0K ↓-31%10
YESBANK Put: PE-140.00 87.50 383K (↓-2K)0K ↑500%-2
YESBANK Call: CE-130.00 0.05 73K (↓-2K)0K ↑100%-50
YESBANK Call: CE-115.00 0.15 35K (↑7K)0K ↑300%50
YESBANK Call: CE-105.00 0.15 196K (↑2K)0K ↑50%0
YESBANK Call: CE-135.00 0.05 158K (↓-4K)0K ↑100%-50
YESBANK Put: PE-85.00 33.25 44K (↓-2K)0K ↓-60%-3
YESBANK Put: PE-10.00 0.05 1142K (↑0K)0K ↑100%0
YESBANK Call: CE-125.00 0.10 24K (↑2K)0K ↑100%0
YESBANK Put: PE-100.00 43.80 194K (↑0K)0K ↓-50%-9
YESBANK Put: PE-110.00 55.00 46K (↓-2K)0K ↑100%-21


Chart for YESBANK : Yes Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 1.25 14073K (↑1406K)19K ↑67%-29
YESBANK Call 55.00: CE-55.00 2.35 10842K (↑2576K)16K ↑28%-15
YESBANK Put 50.00: PE-50.00 2.75 7363K (↓-1331K)16K ↑78%-11
YESBANK Put 45.00: PE-45.00 1.25 5845K (↓-2026K)10K ↑15%-19
YESBANK Put 40.00: PE-40.00 0.60 9319K (↓-849K)9K ↓-10%-29
YESBANK Call 50.00: CE-50.00 4.50 7537K (↓-3740K)8K ↓-50%-1
YESBANK Put 55.00: PE-55.00 5.50 5588K (↑3771K)8K ↑628%-10

Infosys Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
INFY Put 600.00: PE-600.00 14.30 2700K (↑2666K)15K ↑100%4667
INFY Call 700.00: CE-700.00 9.00 3386K (↑3373K)14K ↑271200%-86
INFY Call 680.00: CE-680.00 13.50 2725K (↑2717K)8K ↑100%-87
INFY Put 650.00: PE-650.00 34.85 1182K (↑1159K)8K ↑763600%13840
INFY Call 800.00: CE-800.00 1.40 3895K (↓-737K)7K ↑87%-69
INFY Put 640.00: PE-640.00 29.80 697K (↑696K)6K ↑100%2880
INFY Call 750.00: CE-750.00 3.20 1582K (↑1372K)6K ↑1903%-84

Go to top of page