E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

UPL Limited

UPL Future | UPL Next Month Future | UPL Far Month Future | UPL Cash
Price: 420.05 (0.19) | Open Interest : 8075700 ↓ Sheds (-391500.00)

Active Options Tips of UPL Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
UPL Call: CE-440.00 14.95 410K (↑271K)2K ↑336%11
UPL Call: CE-430.00 18.70 230K (↑43K)1K ↑154%10
UPL Put: PE-410.00 18.15 79K (↑15K)1K ↑432%6
UPL Put: PE-400.00 13.95 135K (↑0K)1K ↑115%5
UPL Call: CE-420.00 22.90 170K (↓-5K)1K ↑73%9
UPL Call: CE-450.00 11.70 240K (↑75K)1K ↑34%13
UPL Put: PE-420.00 22.80 69K (↑5K)0K ↑85%2
UPL Call: CE-460.00 9.15 122K (↑31K)0K ↑41%14
UPL Call: CE-500.00 3.30 232K (↑24K)0K ↑27%8
UPL Put: PE-380.00 7.90 94K (↓-13K)0K ↑30%7
UPL Put: PE-390.00 10.65 54K (↑9K)0K ↓-9%7
UPL Put: PE-430.00 28.25 56K (↑15K)0K ↑29%3
UPL Call: CE-400.00 33.65 153K (↓-2K)0K ↓-37%3
UPL Put: PE-370.00 5.75 51K (↑6K)0K ↑126%7
UPL Call: CE-410.00 27.70 172K (↓-8K)0K ↑53%4
UPL Call: CE-470.00 7.10 24K (↑5K)0K ↑59%14
UPL Put: PE-360.00 4.25 95K (↑1K)0K ↓-53%9
UPL Call: CE-480.00 5.40 50K (↑7K)0K ↑15%17
UPL Call: CE-510.00 2.55 31K (↑3K)0K ↓-22%11
UPL Call: CE-380.00 49.70 111K (↓-2K)0K ↓-71%8
UPL Put: PE-350.00 3.00 49K (↑0K)0K ↓-74%15
UPL Call: CE-390.00 40.90 34K (↓-2K)0K ↓-76%1
UPL Call: CE-360.00 61.90 14K (↓-2K)0K ↓-40%0
UPL Call: CE-370.00 56.35 28K (↓-2K)0K ↓-83%2
UPL Put: PE-450.00 37.80 2K (↓-1K)0K ↑0%10
UPL Put: PE-300.00 0.55 64K (↑0K)0K ↑100%-27
UPL Call: CE-490.00 4.40 9K (↑1K)0K ↓-90%0


Chart for UPL : UPL Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page