E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

United Breweries Limited

UBL Future | UBL Next Month Future | UBL Far Month Future | UBL Cash
Price: 940.90 (0.78) | Open Interest : 45500 ↓ Sheds (-334600.00)

Active Options Tips of United Breweries Limited (28-May-2020)

OptionPriceOpen InterestContracts %
UBL Call: CE-960.00 0.35 10K (↓-31K)0K ↓-14%-93
UBL Call: CE-1000.00 0.05 37K (↓-31K)0K ↓-18%-97
UBL Call: CE-940.00 1.15 9K (↓-20K)0K ↓-51%-89
UBL Call: CE-900.00 39.95 24K (↓-10K)0K ↑255%10
UBL Put: PE-940.00 0.30 8K (↓-4K)0K ↑1500%-98
UBL Put: PE-920.00 0.75 9K (↓-1K)0K ↑57%-91
UBL Call: CE-980.00 0.05 12K (↑1K)0K ↓-55%-98
UBL Put: PE-900.00 0.10 24K (↑1K)0K ↓-73%-98
UBL Call: CE-1040.00 0.05 11K (↓-3K)0K ↑140%-91
UBL Call: CE-920.00 26.10 12K (↓-4K)0K ↓-41%45
UBL Put: PE-860.00 0.05 8K (↓-1K)0K ↑0%-97
UBL Call: CE-1100.00 0.05 41K (↓-5K)0K ↓-53%-50
UBL Put: PE-880.00 0.05 12K (↑0K)0K ↓-61%-97
UBL Put: PE-800.00 0.05 16K (↓-2K)0K ↑500%-67
UBL Put: PE-840.00 0.05 6K (↓-1K)0K ↓-60%-91
UBL Call: CE-860.00 99.00 3K (↓-1K)0K ↑100%41
UBL Put: PE-960.00 18.20 1K (↑0K)0K ↑100%-55
UBL Call: CE-1200.00 0.05 39K (↑0K)0K ↓-50%0
UBL Call: CE-1080.00 0.05 1K (↑1K)0K ↑100%-100
UBL Put: PE-1200.00 257.00 0K (↓-1K)0K ↑100%-0


Chart for UBL : United Breweries Limited

Chart
Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K ↑275%148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K ↑233%-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K ↑915%-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K ↑1744%-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-225K)2K ↓-10%584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K ↑63%-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K ↓-69%346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-783K)7K ↓-11%8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96K)6K ↑101%-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283K)6K ↑49%-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-210K)3K ↑62%-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-434K)3K ↑70%-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K ↑40%-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-2K)3K ↑652%-100

Go to top of page