E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 791.50 (0.55) | Open Interest : 12714000 ↓ Sheds (-2048400.00)

Active Options Tips of Tech Mahindra Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
TECHM Call: CE-800.00 3.65 337K (↑42K)1K ↓-10%12
TECHM Call: CE-790.00 7.60 138K (↓-54K)0K ↓-31%12
TECHM Put: PE-780.00 2.90 115K (↑14K)0K ↑116%-40
TECHM Call: CE-780.00 14.25 112K (↓-92K)0K ↓-60%16
TECHM Call: CE-810.00 1.55 133K (↓-4K)0K ↑45%0
TECHM Put: PE-770.00 1.35 108K (↑23K)0K ↓-58%-51
TECHM Call: CE-820.00 0.75 112K (↑7K)0K ↑55%-12
TECHM Put: PE-790.00 5.95 64K (↑28K)0K ↑750%-32
TECHM Put: PE-760.00 0.80 72K (↓-20K)0K ↓-50%-48
TECHM Put: PE-750.00 0.45 68K (↓-11K)0K ↓-74%-53
TECHM Call: CE-770.00 21.70 35K (↑0K)0K ↓-95%9
TECHM Call: CE-830.00 0.25 55K (↓-4K)0K ↑70%-58
TECHM Put: PE-740.00 0.30 58K (↓-5K)0K ↓-75%-40
TECHM Call: CE-840.00 0.20 40K (↓-4K)0K ↑20%-33
TECHM Call: CE-750.00 42.00 4K (↑1K)0K ↑20%64
TECHM Put: PE-800.00 12.50 14K (↑1K)0K ↑100%-58
TECHM Put: PE-730.00 0.15 28K (↓-2K)0K ↓-80%-57
TECHM Call: CE-860.00 0.20 25K (↑0K)0K ↑100%-75
TECHM Call: CE-760.00 24.15 12K (↓-2K)0K ↑100%11
TECHM Put: PE-810.00 23.00 23K (↑0K)0K ↓-50%-46
TECHM Call: CE-850.00 0.05 23K (↓-1K)0K ↓-93%-89


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page