E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tech Mahindra Limited

TECHM Future | TECHM Next Month Future | TECHM Far Month Future | TECHM Cash
Price: 579.15 (-0.52) | Open Interest : 17008800 ↓ Sheds (-135600.00)

Active Options Tips of Tech Mahindra Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
TECHM Call: CE-600.00 12.90 394K (↓-38K)1K ↓-41%-8
TECHM Call: CE-590.00 16.35 126K (↓-2K)1K ↑15%-9
TECHM Put: PE-560.00 12.70 79K (↓-11K)0K ↑16%5
TECHM Call: CE-620.00 7.80 170K (↑7K)0K ↓-26%-7
TECHM Put: PE-570.00 16.60 38K (↑0K)0K ↑88%3
TECHM Put: PE-550.00 9.60 107K (↓-1K)0K ↓-33%4
TECHM Call: CE-610.00 9.95 62K (↑8K)0K ↓-40%-9
TECHM Call: CE-580.00 20.65 160K (↓-14K)0K ↓-71%-7
TECHM Put: PE-580.00 21.40 36K (↑8K)0K ↑7%4
TECHM Put: PE-530.00 5.30 48K (↓-14K)0K ↑188%6
TECHM Call: CE-630.00 6.10 40K (↑4K)0K ↓-58%-8
TECHM Call: CE-660.00 3.00 53K (↑8K)0K ↓-14%0
TECHM Call: CE-550.00 38.20 116K (↓-5K)0K ↓-23%-2
TECHM Put: PE-500.00 2.00 168K (↓-7K)0K ↓-47%-2
TECHM Call: CE-560.00 32.35 122K (↑0K)0K ↓-55%-3
TECHM Call: CE-570.00 25.95 68K (↓-1K)0K ↓-69%-5
TECHM Put: PE-540.00 6.90 86K (↑0K)0K ↓-83%2
TECHM Call: CE-650.00 3.15 72K (↓-5K)0K ↓-82%-18
TECHM Put: PE-600.00 33.00 14K (↑7K)0K ↑367%11
TECHM Call: CE-640.00 5.40 19K (↓-2K)0K ↓-18%-1
TECHM Call: CE-540.00 46.75 44K (↓-2K)0K ↓-27%-2
TECHM Call: CE-700.00 0.90 72K (↓-2K)0K ↓-83%-31
TECHM Put: PE-520.00 3.75 97K (↓-4K)0K ↓-89%-6
TECHM Put: PE-590.00 26.55 5K (↑1K)0K ↑67%4
TECHM Put: PE-510.00 2.85 30K (↑0K)0K ↑0%2
TECHM Put: PE-620.00 46.70 6K (↑5K)0K ↑100%-36
TECHM Put: PE-480.00 1.25 92K (↓-4K)0K ↑100%0
TECHM Call: CE-670.00 2.35 7K (↑0K)0K ↑100%9
TECHM Call: CE-530.00 55.20 12K (↑1K)0K ↑0%-3
TECHM Put: PE-470.00 0.55 4K (↑0K)0K ↑100%-62
TECHM Put: PE-450.00 1.00 18K (↓-1K)0K ↑100%82


Chart for TECHM : Tech Mahindra Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page