E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2476.40 (2.32) | Open Interest : 5451600 ↓ Sheds (-482700.00)

Active Options Tips of Tata Consultancy Services Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
TCS Call: CE-2500.00 85.80 467K (↑52K)12K ↑256%29
TCS Call: CE-2600.00 49.45 277K (↑19K)5K ↑187%33
TCS Call: CE-2700.00 26.95 282K (↑31K)3K ↑152%36
TCS Put: PE-2400.00 63.05 186K (↑36K)3K ↑26%-30
TCS Call: CE-2540.00 69.40 80K (↑3K)2K ↑373%31
TCS Put: PE-2300.00 33.05 302K (↑21K)2K ↓-26%-35
TCS Call: CE-2800.00 14.10 170K (↑28K)2K ↑223%35
TCS Put: PE-2500.00 109.55 104K (↑20K)1K ↑991%-26
TCS Call: CE-2520.00 76.85 52K (↑11K)1K ↑213%30
TCS Put: PE-2200.00 17.05 239K (↓-7K)1K ↑7%-35
TCS Call: CE-2400.00 138.80 211K (↓-61K)1K ↓-56%26
TCS Call: CE-2550.00 65.35 43K (↑26K)1K ↑482%31
TCS Call: CE-2480.00 95.30 74K (↑33K)1K ↑102%29
TCS Call: CE-2900.00 7.75 127K (↑23K)1K ↑583%25
TCS Call: CE-2580.00 55.50 41K (↑15K)1K ↑761%33
TCS Put: PE-2440.00 79.60 35K (↑13K)1K ↑509%-27
TCS Put: PE-2460.00 89.25 27K (↑4K)1K ↑1377%-28
TCS Put: PE-2240.00 22.00 22K (↓-3K)1K ↑229%-35
TCS Call: CE-2460.00 104.50 35K (↓-2K)1K ↑77%28
TCS Put: PE-2100.00 8.70 161K (↑0K)1K ↓-21%-32
TCS Call: CE-2440.00 114.60 40K (↓-22K)1K ↓-39%27
TCS Put: PE-2480.00 99.00 21K (↑6K)1K ↑2650%-25
TCS Put: PE-2420.00 70.85 27K (↑4K)1K ↑217%-28
TCS Put: PE-2450.00 84.25 18K (↑16K)1K ↑1531%-26
TCS Call: CE-2560.00 62.30 62K (↑2K)1K ↑69%33
TCS Put: PE-2380.00 56.00 34K (↑0K)0K ↓-3%-30
TCS Call: CE-2450.00 109.80 22K (↓-8K)0K ↓-7%28
TCS Put: PE-2360.00 49.45 33K (↑2K)0K ↓-9%-32
TCS Put: PE-2350.00 46.15 26K (↑2K)0K ↓-31%-33
TCS Call: CE-2620.00 43.50 16K (↑2K)0K ↑474%37
TCS Call: CE-2420.00 124.40 53K (↓-13K)0K ↓-61%25
TCS Call: CE-2650.00 36.30 14K (↑8K)0K ↑1714%34
TCS Put: PE-2280.00 29.20 37K (↓-1K)0K ↑9%-34
TCS Put: PE-2160.00 12.45 14K (↓-1K)0K ↑31%-36
TCS Put: PE-2260.00 25.15 15K (↑5K)0K ↑23%-36
TCS Put: PE-2320.00 37.35 47K (↑3K)0K ↓-25%-34
TCS Put: PE-2340.00 43.00 60K (↑3K)0K ↓-51%-33
TCS Call: CE-2640.00 39.00 11K (↑0K)0K ↑169%36
TCS Put: PE-2000.00 5.00 137K (↑14K)0K ↓-48%-20
TCS Put: PE-2250.00 23.15 17K (↑2K)0K ↓-26%-36
TCS Call: CE-2720.00 23.20 11K (↑5K)0K ↑667%31
TCS Call: CE-2780.00 16.30 19K (↑8K)0K ↑1071%42
TCS Call: CE-2680.00 30.65 8K (↓-0K)0K ↑103%37
TCS Call: CE-2740.00 20.90 11K (↑6K)0K ↑75%38
TCS Call: CE-2350.00 171.60 9K (↑0K)0K ↓-70%25
TCS Put: PE-2520.00 123.30 7K (↓-2K)0K ↑1050%-20
TCS Call: CE-2380.00 151.75 21K (↓-2K)0K ↓-82%26
TCS Call: CE-2300.00 212.00 34K (↑2K)0K ↓-55%26
TCS Call: CE-2920.00 6.55 7K (↑4K)0K ↑400%12
TCS Call: CE-2760.00 18.40 3K (↑1K)0K ↑100%-27
TCS Put: PE-2540.00 137.60 13K (↑4K)0K ↑1800%-27
TCS Call: CE-2660.00 32.80 3K (↑2K)0K ↑533%26
TCS Call: CE-2360.00 163.85 13K (↓-2K)0K ↓-87%26
TCS Put: PE-1900.00 3.20 5K (↑2K)0K ↓-6%-15
TCS Call: CE-2880.00 8.85 2K (↑2K)0K ↑100%-38
TCS Call: CE-2340.00 181.35 10K (↓-1K)0K ↓-83%32
TCS Put: PE-2600.00 172.05 12K (↑1K)0K ↑167%-20
TCS Call: CE-2320.00 191.80 10K (↑0K)0K ↓-62%20
TCS Call: CE-2200.00 294.00 7K (↑1K)0K ↓-20%18
TCS Put: PE-1800.00 2.00 8K (↑1K)0K ↓-40%-11
TCS Call: CE-2820.00 14.15 7K (↑0K)0K ↑67%56
TCS Call: CE-2840.00 12.50 3K (↑1K)0K ↑0%37
TCS Put: PE-2220.00 13.95 4K (↓-0K)0K ↓-88%-54
TCS Put: PE-2180.00 13.60 3K (↑1K)0K ↓-50%-40
TCS Call: CE-2260.00 234.75 0K (↑0K)0K ↑100%11
TCS Call: CE-2240.00 262.00 1K (↑0K)0K ↑100%75
TCS Put: PE-2700.00 237.00 0K (↑0K)0K ↑100%-48
TCS Put: PE-2880.00 338.85 0K (↑0K)0K ↑100%-46
TCS Put: PE-2080.00 7.80 0K (↑0K)0K ↑100%-91
TCS Call: CE-2860.00 10.00 0K (↓-0K)0K ↑0%27


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 66.35 2417K (↑23K)14K ↑72%11
RELIANCE Call 2400.00: CE-2400.00 35.60 2190K (↓-4K)10K ↑90%7
RELIANCE Call 2500.00: CE-2500.00 18.20 2140K (↑42K)6K ↑67%3
RELIANCE Call 2260.00: CE-2260.00 83.60 815K (↑349K)5K ↑169%12
RELIANCE Call 2240.00: CE-2240.00 93.20 591K (↓-2K)5K ↑36%12
RELIANCE Put 2200.00: PE-2200.00 56.35 1577K (↑88K)5K ↑62%-25
RELIANCE Call 2200.00: CE-2200.00 114.40 1308K (↓-77K)4K ↓-1%12

ICICI Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 9.80 2289K (↑411K)3K ↓-5%-17
ICICIBANK Call 360.00: CE-360.00 14.05 1782K (↑499K)3K ↓-45%-15
ICICIBANK Put 350.00: PE-350.00 10.15 1401K (↓-87K)3K ↑8%17
ICICIBANK Call 380.00: CE-380.00 6.65 2538K (↑234K)2K ↓-24%-17
ICICIBANK Put 340.00: PE-340.00 6.85 1387K (↑55K)2K ↓-20%14
ICICIBANK Call 400.00: CE-400.00 3.20 2489K (↑239K)2K ↓-26%-19
ICICIBANK Put 360.00: PE-360.00 14.80 1185K (↑143K)2K ↓-10%17

Go to top of page