Tata Consultancy Services Limited
TCS Future |
TCS Next Month Future |
TCS Far Month Future | TCS Cash
Price: 3315.30 ↑ (1.47) | Open Interest : 11304300 ↑ Adds (35400.00)
Price: 3315.30 ↑ (1.47) | Open Interest : 11304300 ↑ Adds (35400.00)
Active Options Tips of Tata Consultancy Services Limited (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| TCS Call: CE-3300.00 | 104.40 | 310K (↑68K) | 11K ↑155% | 25 |
| TCS Call: CE-3400.00 | 61.15 | 367K (↑44K) | 4K ↑24% | 31 |
| TCS Call: CE-3500.00 | 32.10 | 454K (↑54K) | 3K ↓-16% | 34 |
| TCS Put: PE-3200.00 | 53.00 | 222K (↑56K) | 3K ↑22% | -23 |
| TCS Put: PE-3300.00 | 89.00 | 249K (↑6K) | 2K ↓-50% | -23 |
| TCS Call: CE-3350.00 | 81.10 | 133K (↓-12K) | 2K ↓-17% | 28 |
| TCS Put: PE-3250.00 | 69.10 | 75K (↑14K) | 2K ↑6% | -23 |
| TCS Call: CE-3600.00 | 15.45 | 252K (↑24K) | 2K ↓-11% | 33 |
| TCS Put: PE-3100.00 | 30.35 | 215K (↑89K) | 2K ↑58% | -24 |
| TCS Put: PE-3000.00 | 18.05 | 321K (↑20K) | 2K ↓-28% | -24 |
| TCS Call: CE-3200.00 | 166.15 | 61K (↑6K) | 1K ↑201% | 21 |
| TCS Call: CE-4000.00 | 1.55 | 146K (↓-18K) | 1K ↑59% | -21 |
| TCS Call: CE-3250.00 | 128.15 | 43K (↓-3K) | 1K ↓-6% | 18 |
| TCS Put: PE-2800.00 | 7.65 | 68K (↑19K) | 1K ↑141% | -15 |
| TCS Call: CE-3700.00 | 7.35 | 181K (↑22K) | 1K ↑56% | 28 |
| TCS Put: PE-2900.00 | 11.25 | 90K (↑8K) | 1K ↓-16% | -21 |
| TCS Call: CE-3450.00 | 44.50 | 77K (↑8K) | 1K ↓-13% | 32 |
| TCS Call: CE-3800.00 | 3.20 | 176K (↑11K) | 1K ↑15% | -7 |
| TCS Put: PE-3150.00 | 40.60 | 52K (↑11K) | 1K ↓-19% | -22 |
| TCS Call: CE-3550.00 | 23.00 | 38K (↑4K) | 1K ↑12% | 36 |
| TCS Call: CE-3650.00 | 10.95 | 20K (↑6K) | 0K ↑71% | 34 |
| TCS Put: PE-3050.00 | 23.10 | 70K (↑14K) | 0K ↓-23% | -24 |
| TCS Put: PE-2950.00 | 14.25 | 24K (↑3K) | 0K ↑38% | -22 |
| TCS Put: PE-3500.00 | 215.10 | 134K (↓-10K) | 0K ↓-20% | -15 |
| TCS Put: PE-3400.00 | 146.35 | 105K (↓-1K) | 0K ↓-57% | -17 |
| TCS Call: CE-3750.00 | 5.30 | 13K (↑8K) | 0K ↑102% | 34 |
| TCS Put: PE-2700.00 | 5.10 | 23K (↑8K) | 0K ↑1471% | 13 |
| TCS Put: PE-3350.00 | 111.10 | 50K (↑4K) | 0K ↓-88% | -23 |
| TCS Call: CE-3900.00 | 2.05 | 36K (↑0K) | 0K ↓-43% | -11 |
| TCS Call: CE-3100.00 | 241.40 | 40K (↑2K) | 0K ↓-38% | 17 |
| TCS Put: PE-3600.00 | 322.70 | 105K (↑0K) | 0K ↓-69% | -5 |
| TCS Put: PE-3700.00 | 385.00 | 56K (↓-0K) | 0K ↓-55% | -11 |
| TCS Call: CE-3000.00 | 326.00 | 20K (↓-0K) | 0K ↓-81% | 11 |
| TCS Call: CE-4200.00 | 0.55 | 4K (↑0K) | 0K ↓-41% | -58 |
| TCS Put: PE-3800.00 | 479.75 | 87K (↑0K) | 0K ↓-96% | -9 |
| TCS Call: CE-4100.00 | 0.85 | 2K (↑0K) | 0K ↑0% | -29 |
| TCS Put: PE-3450.00 | 172.15 | 17K (↑0K) | 0K ↓-91% | -19 |
| TCS Call: CE-2900.00 | 424.50 | 1K (↑0K) | 0K ↑0% | 10 |
| TCS Call: CE-3150.00 | 210.60 | 9K (↑0K) | 0K ↓-97% | 23 |
| TCS Put: PE-3550.00 | 299.20 | 6K (↑0K) | 0K ↓-93% | 6 |
| TCS Call: CE-3050.00 | 292.05 | 0K (↓-0K) | 0K ↑100% | -0 |
| TCS Call: CE-3850.00 | 3.20 | 10K (↑0K) | 0K ↓-50% | -10 |
| TCS Put: PE-3900.00 | 635.25 | 23K (↑0K) | 0K ↓-98% | 2 |
| TCS Put: PE-4000.00 | 726.00 | 95K (↓-0K) | 0K ↓-100% | -0 |
| TCS Put: PE-4100.00 | 803.20 | 2K (↓-0K) | 0K ↓-75% | -3 |
| TCS Put: PE-4200.00 | 910.00 | 2K (↑0K) | 0K ↓-80% | 0 |
Chart for TCS : Tata Consultancy Services Limited
Powered by iCharts
Reliance Industries Limited Options (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 2400.00: PE-2400.00 | 93.05 | 1791K (↑1162K) | 105K ↑2288% | 261 |
| RELIANCE Call 2600.00: CE-2600.00 | 31.60 | 5124K (↑3685K) | 104K ↑348% | -62 |
| RELIANCE Call 2500.00: CE-2500.00 | 60.80 | 3944K (↑3436K) | 100K ↑2518% | -57 |
| RELIANCE Put 2300.00: PE-2300.00 | 55.90 | 2292K (↑1695K) | 89K ↑3239% | 290 |
| RELIANCE Put 2200.00: PE-2200.00 | 32.30 | 1498K (↑1144K) | 63K ↑3212% | 276 |
| RELIANCE Call 2700.00: CE-2700.00 | 16.25 | 2789K (↑1311K) | 63K ↑397% | -63 |
| RELIANCE Call 2400.00: CE-2400.00 | 107.15 | 1696K (↑1589K) | 52K ↑15237% | -50 |
Oil & Natural Gas Corporation Limited Options (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K ↑915% | -71 |
| ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K ↑22376% | -71 |
| ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K ↑5654% | 472 |
| ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K ↑355% | -66 |
| ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K ↑7278% | -72 |
| ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K ↑879% | 370 |
| ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K ↑151% | -68 |