E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 3315.30 (1.47) | Open Interest : 11304300 ↑ Adds (35400.00)

Active Options Tips of Tata Consultancy Services Limited (28-Jul-2022)

OptionPriceOpen InterestContracts %
TCS Call: CE-3300.00 104.40 310K (↑68K)11K ↑155%25
TCS Call: CE-3400.00 61.15 367K (↑44K)4K ↑24%31
TCS Call: CE-3500.00 32.10 454K (↑54K)3K ↓-16%34
TCS Put: PE-3200.00 53.00 222K (↑56K)3K ↑22%-23
TCS Put: PE-3300.00 89.00 249K (↑6K)2K ↓-50%-23
TCS Call: CE-3350.00 81.10 133K (↓-12K)2K ↓-17%28
TCS Put: PE-3250.00 69.10 75K (↑14K)2K ↑6%-23
TCS Call: CE-3600.00 15.45 252K (↑24K)2K ↓-11%33
TCS Put: PE-3100.00 30.35 215K (↑89K)2K ↑58%-24
TCS Put: PE-3000.00 18.05 321K (↑20K)2K ↓-28%-24
TCS Call: CE-3200.00 166.15 61K (↑6K)1K ↑201%21
TCS Call: CE-4000.00 1.55 146K (↓-18K)1K ↑59%-21
TCS Call: CE-3250.00 128.15 43K (↓-3K)1K ↓-6%18
TCS Put: PE-2800.00 7.65 68K (↑19K)1K ↑141%-15
TCS Call: CE-3700.00 7.35 181K (↑22K)1K ↑56%28
TCS Put: PE-2900.00 11.25 90K (↑8K)1K ↓-16%-21
TCS Call: CE-3450.00 44.50 77K (↑8K)1K ↓-13%32
TCS Call: CE-3800.00 3.20 176K (↑11K)1K ↑15%-7
TCS Put: PE-3150.00 40.60 52K (↑11K)1K ↓-19%-22
TCS Call: CE-3550.00 23.00 38K (↑4K)1K ↑12%36
TCS Call: CE-3650.00 10.95 20K (↑6K)0K ↑71%34
TCS Put: PE-3050.00 23.10 70K (↑14K)0K ↓-23%-24
TCS Put: PE-2950.00 14.25 24K (↑3K)0K ↑38%-22
TCS Put: PE-3500.00 215.10 134K (↓-10K)0K ↓-20%-15
TCS Put: PE-3400.00 146.35 105K (↓-1K)0K ↓-57%-17
TCS Call: CE-3750.00 5.30 13K (↑8K)0K ↑102%34
TCS Put: PE-2700.00 5.10 23K (↑8K)0K ↑1471%13
TCS Put: PE-3350.00 111.10 50K (↑4K)0K ↓-88%-23
TCS Call: CE-3900.00 2.05 36K (↑0K)0K ↓-43%-11
TCS Call: CE-3100.00 241.40 40K (↑2K)0K ↓-38%17
TCS Put: PE-3600.00 322.70 105K (↑0K)0K ↓-69%-5
TCS Put: PE-3700.00 385.00 56K (↓-0K)0K ↓-55%-11
TCS Call: CE-3000.00 326.00 20K (↓-0K)0K ↓-81%11
TCS Call: CE-4200.00 0.55 4K (↑0K)0K ↓-41%-58
TCS Put: PE-3800.00 479.75 87K (↑0K)0K ↓-96%-9
TCS Call: CE-4100.00 0.85 2K (↑0K)0K ↑0%-29
TCS Put: PE-3450.00 172.15 17K (↑0K)0K ↓-91%-19
TCS Call: CE-2900.00 424.50 1K (↑0K)0K ↑0%10
TCS Call: CE-3150.00 210.60 9K (↑0K)0K ↓-97%23
TCS Put: PE-3550.00 299.20 6K (↑0K)0K ↓-93%6
TCS Call: CE-3050.00 292.05 0K (↓-0K)0K ↑100%-0
TCS Call: CE-3850.00 3.20 10K (↑0K)0K ↓-50%-10
TCS Put: PE-3900.00 635.25 23K (↑0K)0K ↓-98%2
TCS Put: PE-4000.00 726.00 95K (↓-0K)0K ↓-100%-0
TCS Put: PE-4100.00 803.20 2K (↓-0K)0K ↓-75%-3
TCS Put: PE-4200.00 910.00 2K (↑0K)0K ↓-80%0


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K ↑2288%261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K ↑348%-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K ↑2518%-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K ↑3239%290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K ↑3212%276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K ↑397%-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K ↑15237%-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68

Go to top of page