E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 1827.45 (2.25) | Open Interest : 15191000 ↑ Adds (272750.00)

Active Options Tips of Tata Consultancy Services Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
TCS Call: CE-2000.00 65.55 141K (↓-11K)1K ↓-67%0
TCS Call: CE-1900.00 103.40 79K (↓-19K)1K ↓-35%7
TCS Put: PE-1800.00 122.60 71K (↑19K)1K ↓-34%-19
TCS Call: CE-1850.00 125.20 29K (↑24K)0K ↑834%6
TCS Call: CE-2200.00 22.15 125K (↑20K)0K ↓-65%-12
TCS Call: CE-2100.00 39.40 74K (↑20K)0K ↓-61%-2
TCS Call: CE-1800.00 148.45 37K (↓-6K)0K ↑37%7
TCS Call: CE-1860.00 120.70 7K (↑1K)0K ↑130%8
TCS Put: PE-1700.00 87.40 39K (↑8K)0K ↓-30%-22
TCS Put: PE-1780.00 112.85 19K (↓-2K)0K ↑50%-21
TCS Put: PE-1500.00 38.20 43K (↑7K)0K ↓-22%-25
TCS Put: PE-1760.00 103.55 674K (↑11K)0K ↑132%-23
TCS Call: CE-1920.00 96.00 8K (↓-0K)0K ↑72%8
TCS Call: CE-2300.00 10.40 61K (↑6K)0K ↓-58%-24
TCS Put: PE-1600.00 59.70 41K (↑6K)0K ↓-37%-22
TCS Call: CE-1880.00 110.60 5K (↓-2K)0K ↑17%6
TCS Call: CE-1840.00 128.80 12K (↑3K)0K ↑20%6
TCS Put: PE-1820.00 131.85 8K (↑3K)0K ↑29%-19
TCS Put: PE-1840.00 140.95 7K (↑1K)0K ↓-43%-19
TCS Put: PE-1900.00 176.10 12K (↑1K)0K ↓-48%-16
TCS Put: PE-1750.00 100.65 15K (↑11K)0K ↑420%-11
TCS Put: PE-1400.00 22.25 8K (↑2K)0K ↓-26%-29
TCS Call: CE-1940.00 85.00 6K (↑2K)0K ↓-45%3
TCS Call: CE-2400.00 6.90 23K (↑3K)0K ↓-72%-25
TCS Call: CE-1820.00 141.65 3K (↑2K)0K ↑486%-5
TCS Call: CE-1950.00 90.55 7K (↑6K)0K ↑367%-16
TCS Put: PE-1740.00 97.90 5K (↓-1K)0K ↑44%-25
TCS Put: PE-1860.00 151.75 3K (↑2K)0K ↑233%-2
TCS Put: PE-1850.00 145.70 4K (↑1K)0K ↓-79%-19
TCS Put: PE-1440.00 17.20 7K (↑1K)0K ↑56%-56
TCS Put: PE-1880.00 163.50 1K (↓-0K)0K ↑57%0
TCS Put: PE-2000.00 225.00 12K (↓-2K)0K ↓-55%-14
TCS Put: PE-1720.00 87.30 5K (↑0K)0K ↑14%-23
TCS Call: CE-1700.00 227.85 4K (↑0K)0K ↓-50%11
TCS Call: CE-2220.00 23.00 1K (↑0K)0K ↓-17%-3
TCS Put: PE-1920.00 215.00 3K (↑0K)0K ↓-83%14
TCS Call: CE-2140.00 35.00 1K (↑0K)0K ↓-75%0
TCS Put: PE-1940.00 225.55 2K (↑0K)0K ↓-83%18
TCS Put: PE-1680.00 76.60 3K (↑0K)0K ↑0%38


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K ↑118%10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K ↑95%-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K ↑22%-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K ↑103%14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K ↑44%9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K ↓-39%17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K ↑108%11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K ↑77%48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K ↑102%46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K ↑15%-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K ↑63%27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K ↑243%-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K ↑279%48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K ↓-6%-35

Go to top of page