E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2174.50 (-2.03) | Open Interest : 15590250 ↓ Sheds (-857000.00)

Active Options Tips of Tata Consultancy Services Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
TCS Call: CE-2240.00 12.05 540K (↑40K)10K ↑132%-69
TCS Call: CE-2200.00 23.00 495K (↑106K)9K ↑625%-61
TCS Call: CE-2300.00 5.15 648K (↓-73K)8K ↑27%-71
TCS Put: PE-2160.00 28.95 256K (↑14K)8K ↑246%14
TCS Put: PE-2200.00 49.50 460K (↓-363K)8K ↑16%22
TCS Call: CE-2260.00 8.85 373K (↓-2K)8K ↑43%-70
TCS Put: PE-2180.00 37.35 199K (↓-87K)7K ↑117%16
TCS Put: PE-2100.00 11.95 467K (↓-123K)7K ↑105%-9
TCS Call: CE-2220.00 16.85 306K (↑49K)6K ↑185%-64
TCS Put: PE-2140.00 20.95 183K (↑3K)5K ↑315%5
TCS Call: CE-2280.00 6.35 249K (↓-8K)5K ↑70%-72
TCS Put: PE-2120.00 15.35 132K (↓-33K)3K ↑242%-3
TCS Call: CE-2340.00 2.80 181K (↓-128K)3K ↑36%-70
TCS Call: CE-2320.00 3.90 135K (↓-98K)3K ↑39%-69
TCS Call: CE-2180.00 31.75 102K (↑61K)2K ↑4365%-55
TCS Put: PE-2220.00 60.30 63K (↓-138K)2K ↓-3%23
TCS Call: CE-2400.00 1.80 308K (↓-80K)2K ↓-11%-59
TCS Put: PE-2080.00 8.95 73K (↓-47K)1K ↑67%-11
TCS Put: PE-2000.00 3.60 245K (↓-90K)1K ↑28%-14
TCS Put: PE-2060.00 6.95 66K (↓-1K)1K ↑301%-10
TCS Call: CE-2360.00 2.15 63K (↓-45K)1K ↑11%-70
TCS Call: CE-2160.00 42.45 71K (↑31K)1K ↑686%-50
TCS Put: PE-2240.00 78.30 41K (↓-51K)1K ↓-28%32
TCS Put: PE-2040.00 5.20 70K (↓-9K)0K ↑55%-19
TCS Call: CE-2380.00 2.10 28K (↓-14K)0K ↑59%-61
TCS Put: PE-2300.00 127.40 30K (↓-33K)0K ↑156%29
TCS Put: PE-2260.00 94.90 47K (↓-19K)0K ↓-28%34
TCS Put: PE-2020.00 4.05 15K (↓-10K)0K ↑115%-23
TCS Call: CE-2420.00 1.40 12K (↓-8K)0K ↓-1%-58
TCS Call: CE-2100.00 85.25 20K (↓-6K)0K ↑432%-36
TCS Call: CE-2480.00 0.95 67K (↓-1K)0K ↑134%-62
TCS Put: PE-1900.00 1.00 54K (↓-3K)0K ↓-14%-38
TCS Put: PE-1980.00 2.35 20K (↓-1K)0K ↑238%-27
TCS Call: CE-2440.00 1.30 11K (↓-3K)0K ↓-11%-57
TCS Put: PE-2280.00 118.10 9K (↓-4K)0K ↑54%41
TCS Call: CE-2140.00 55.20 9K (↑1K)0K ↑242%-43
TCS Put: PE-1960.00 1.80 34K (↓-2K)0K ↑38%-20
TCS Call: CE-2120.00 73.60 3K (↓-1K)0K ↑314%-36
TCS Call: CE-2000.00 169.80 9K (↓-1K)0K ↑300%-25
TCS Put: PE-1940.00 1.20 14K (↑0K)0K ↑100%-54
TCS Put: PE-2400.00 217.30 2K (↑0K)0K ↑100%15
TCS Put: PE-2340.00 126.55 1K (↑0K)0K ↑150%-3
TCS Call: CE-2460.00 1.20 3K (↑1K)0K ↑0%-57
TCS Put: PE-1820.00 0.50 4K (↑0K)0K ↑100%-69
TCS Put: PE-2320.00 155.00 1K (↑1K)0K ↑300%38
TCS Call: CE-2060.00 118.00 4K (↓-0K)0K ↑100%-34
TCS Call: CE-2080.00 146.45 2K (↑1K)0K ↑100%-6
TCS Put: PE-1920.00 1.00 0K (↑0K)0K ↑100%-75


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Kotak Mahindra Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1700.00: CE-1700.00 7.20 2081K (↑1372K)22K ↑840%-79
KOTAKBANK Put 1600.00: PE-1600.00 24.45 950K (↑747K)15K ↑5087%715
KOTAKBANK Call 1680.00: CE-1680.00 9.80 580K (↑420K)10K ↑3225%-78
KOTAKBANK Call 1720.00: CE-1720.00 5.15 741K (↑268K)10K ↑306%-79
KOTAKBANK Put 1640.00: PE-1640.00 42.00 277K (↓-61K)8K ↑799%464
KOTAKBANK Call 1660.00: CE-1660.00 14.35 795K (↑697K)8K ↑10543%-75
KOTAKBANK Put 1620.00: PE-1620.00 32.20 376K (↑186K)8K ↑1927%600

Reliance Industries Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1600.00: CE-1600.00 7.35 4246K (↑1195K)26K ↑0%-70
RELIANCE Call 1580.00: CE-1580.00 11.05 2577K (↑841K)16K ↓-24%-67
RELIANCE Put 1540.00: PE-1540.00 26.85 882K (↓-41K)14K ↑26%90
RELIANCE Call 1620.00: CE-1620.00 4.70 1516K (↑60K)13K ↑6%-72
RELIANCE Put 1500.00: PE-1500.00 11.10 1307K (↓-571K)12K ↑22%78
RELIANCE Put 1560.00: PE-1560.00 39.00 552K (↓-216K)11K ↑31%87
RELIANCE Call 1560.00: CE-1560.00 16.65 1820K (↑605K)11K ↓-27%-62

Go to top of page