E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2204.00 (-2.06) | Open Interest : 9799200 ↑ Adds (125700.00)

Active Options Tips of Tata Consultancy Services Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
TCS Call: CE-2300.00 36.90 778K (↑287K)4K ↓-43%-32
TCS Put: PE-2200.00 69.70 200K (↓-63K)3K ↓-26%32
TCS Call: CE-2400.00 15.45 488K (↑254K)3K ↓-27%-38
TCS Put: PE-2100.00 30.70 463K (↑26K)2K ↓-13%28
TCS Call: CE-2500.00 7.35 273K (↑154K)2K ↑41%-33
TCS Put: PE-2000.00 12.15 465K (↑71K)1K ↓-16%11
TCS Call: CE-2280.00 42.90 93K (↑25K)1K ↓-31%-31
TCS Call: CE-2260.00 49.10 79K (↑35K)1K ↓-19%-30
TCS Call: CE-2350.00 24.30 207K (↑34K)1K ↓-48%-34
TCS Call: CE-2250.00 52.90 143K (↑29K)1K ↓-31%-30
TCS Put: PE-2150.00 47.55 84K (↓-5K)1K ↓-21%32
TCS Put: PE-2180.00 60.00 53K (↑6K)1K ↓-17%32
TCS Put: PE-2250.00 97.80 66K (↑14K)1K ↑30%30
TCS Call: CE-2200.00 74.30 232K (↓-45K)1K ↓-23%-28
TCS Call: CE-2340.00 26.40 42K (↑14K)1K ↓-35%-34
TCS Call: CE-2320.00 31.20 86K (↑50K)1K ↑3%-33
TCS Call: CE-2450.00 10.00 259K (↑34K)1K ↓-61%-37
TCS Call: CE-2240.00 57.30 74K (↑21K)1K ↓-14%-29
TCS Put: PE-2220.00 80.50 29K (↑0K)1K ↓-3%32
TCS Put: PE-2160.00 51.55 44K (↑4K)1K ↓-30%32
TCS Put: PE-2050.00 19.45 89K (↑6K)0K ↓-29%21
TCS Put: PE-2240.00 91.95 41K (↑12K)0K ↓-46%31
TCS Call: CE-2220.00 65.00 42K (↑14K)0K ↑91%-29
TCS Put: PE-2140.00 43.80 26K (↓-4K)0K ↓-32%32
TCS Put: PE-2260.00 104.05 20K (↑4K)0K ↓-14%30
TCS Put: PE-1900.00 5.80 378K (↑12K)0K ↓-45%13
TCS Put: PE-2080.00 25.65 67K (↑0K)0K ↓-40%24
TCS Call: CE-2360.00 22.25 14K (↑6K)0K ↑30%-35
TCS Put: PE-2120.00 36.90 45K (↑1K)0K ↓-41%31
TCS Put: PE-2300.00 134.25 29K (↑3K)0K ↓-63%30
TCS Put: PE-2020.00 15.00 35K (↓-5K)0K ↑60%21
TCS Call: CE-2100.00 134.60 394K (↓-1K)0K ↓-34%-22
TCS Put: PE-1800.00 3.35 103K (↓-0K)0K ↓-23%2
TCS Put: PE-2060.00 21.60 24K (↓-4K)0K ↑3%22
TCS Call: CE-2440.00 11.60 14K (↑4K)0K ↓-10%-34
TCS Put: PE-2280.00 117.00 16K (↑2K)0K ↓-51%29
TCS Call: CE-2150.00 102.65 35K (↑2K)0K ↑17%-25
TCS Call: CE-2380.00 19.20 13K (↑1K)0K ↓-70%-35
TCS Put: PE-1950.00 7.70 58K (↑3K)0K ↑46%3
TCS Put: PE-1700.00 2.00 46K (↓-6K)0K ↑300%-11
TCS Call: CE-2420.00 13.65 8K (↑2K)0K ↑8%-37
TCS Call: CE-2000.00 216.00 56K (↓-0K)0K ↑58%-17
TCS Call: CE-2050.00 174.00 35K (↓-2K)0K ↑80%-15
TCS Put: PE-1850.00 4.25 15K (↑1K)0K ↓-27%18
TCS Call: CE-2160.00 94.30 32K (↓-2K)0K ↓-17%-26
TCS Put: PE-1980.00 9.40 29K (↓-2K)0K ↓-32%1
TCS Call: CE-2480.00 12.00 2K (↑0K)0K ↑50%-0
TCS Put: PE-1600.00 1.10 5K (↑0K)0K ↓-81%-12
TCS Call: CE-2180.00 83.90 18K (↓-0K)0K ↓-83%-16
TCS Put: PE-2040.00 18.50 16K (↓-1K)0K ↓-54%25
TCS Call: CE-2140.00 121.75 17K (↓-1K)0K ↓-64%-15
TCS Call: CE-2120.00 120.75 24K (↓-0K)0K ↓-64%-15
TCS Call: CE-2020.00 220.55 6K (↓-0K)0K ↑300%-16
TCS Call: CE-2040.00 184.45 13K (↓-1K)0K ↓-56%-14
TCS Put: PE-1920.00 9.40 3K (↑0K)0K ↑50%88
TCS Put: PE-1940.00 7.00 7K (↑0K)0K ↑200%0
TCS Put: PE-2350.00 167.35 3K (↑1K)0K ↓-75%24
TCS Put: PE-1960.00 9.00 10K (↑0K)0K ↓-82%-5
TCS Call: CE-1900.00 316.25 3K (↓-0K)0K ↓-33%-5
TCS Call: CE-2060.00 177.25 20K (↓-0K)0K ↓-82%-11
TCS Call: CE-2080.00 159.70 21K (↓-0K)0K ↓-83%-14
TCS Put: PE-1750.00 2.60 3K (↑0K)0K ↓-50%4
TCS Put: PE-2400.00 201.95 1K (↑0K)0K ↓-67%15
TCS Put: PE-2500.00 265.05 0K (↑0K)0K ↑100%-55


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page