E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Consultancy Services Limited

TCS Future | TCS Next Month Future | TCS Far Month Future | TCS Cash
Price: 2420.20 (0.52) | Open Interest : 5934300 ↓ Sheds (-212400.00)

Active Options Tips of Tata Consultancy Services Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
TCS Call: CE-2500.00 66.30 415K (↑24K)3K ↓-42%-0
TCS Put: PE-2300.00 50.85 281K (↑59K)3K ↓-12%-12
TCS Call: CE-2400.00 110.20 272K (↑39K)3K ↓-41%3
TCS Put: PE-2400.00 89.75 149K (↑21K)2K ↑16%-10
TCS Call: CE-2600.00 37.15 258K (↑8K)2K ↓-35%-3
TCS Put: PE-2200.00 26.10 247K (↑36K)1K ↓-34%-16
TCS Call: CE-2700.00 19.75 251K (↑37K)1K ↓-40%-6
TCS Call: CE-2420.00 99.70 66K (↑16K)1K ↓-54%1
TCS Call: CE-2440.00 90.20 61K (↑13K)1K ↓-44%1
TCS Put: PE-2100.00 12.80 161K (↑51K)1K ↓-13%-20
TCS Put: PE-2350.00 68.40 23K (↑16K)1K ↑387%-11
TCS Call: CE-2450.00 86.10 30K (↑19K)1K ↑10%3
TCS Put: PE-2340.00 64.30 56K (↑37K)1K ↑76%-11
TCS Call: CE-2480.00 73.65 42K (↑6K)1K ↑15%0
TCS Call: CE-2800.00 10.45 142K (↑17K)1K ↓-54%-9
TCS Put: PE-2380.00 80.30 34K (↑11K)1K ↑18%-11
TCS Put: PE-2360.00 72.50 31K (↑10K)0K ↑16%-10
TCS Call: CE-2540.00 53.05 77K (↑9K)0K ↓-30%-1
TCS Call: CE-2520.00 58.95 41K (↓-2K)0K ↓-42%-1
TCS Call: CE-2460.00 81.50 37K (↑4K)0K ↓-62%0
TCS Put: PE-2000.00 6.25 123K (↑3K)0K ↓-24%-20
TCS Put: PE-2320.00 56.75 44K (↑3K)0K ↓-4%-13
TCS Call: CE-2560.00 46.75 59K (↑1K)0K ↓-52%-2
TCS Put: PE-2280.00 44.25 37K (↑2K)0K ↓-8%-14
TCS Call: CE-2380.00 120.35 23K (↓-4K)0K ↓-61%3
TCS Call: CE-2350.00 137.10 9K (↑8K)0K ↑337%1
TCS Put: PE-2260.00 39.25 10K (↑4K)0K ↑75%-14
TCS Put: PE-2160.00 19.45 15K (↑8K)0K ↑497%-18
TCS Put: PE-2240.00 34.10 25K (↑5K)0K ↓-37%-15
TCS Call: CE-2550.00 49.85 17K (↑4K)0K ↑23%-3
TCS Put: PE-2250.00 36.45 15K (↑11K)0K ↑487%-16
TCS Put: PE-2420.00 98.90 23K (↓-0K)0K ↓-60%-10
TCS Call: CE-2360.00 129.85 15K (↑6K)0K ↓-44%1
TCS Call: CE-2900.00 6.20 104K (↑3K)0K ↓-70%-10
TCS Put: PE-2500.00 147.30 84K (↑0K)0K ↓-41%-6
TCS Put: PE-2440.00 109.40 22K (↑0K)0K ↓-21%-10
TCS Call: CE-2580.00 41.70 26K (↑2K)0K ↓-56%-1
TCS Call: CE-2640.00 28.70 11K (↑6K)0K ↓-6%-4
TCS Call: CE-2300.00 168.90 32K (↓-2K)0K ↓-73%3
TCS Call: CE-2620.00 31.85 13K (↑5K)0K ↓-28%-7
TCS Call: CE-2340.00 137.50 11K (↑3K)0K ↓-72%-2
TCS Put: PE-2460.00 123.35 23K (↑6K)0K ↓-51%-7
TCS Call: CE-2740.00 15.15 5K (↑1K)0K ↑74%-10
TCS Call: CE-2680.00 22.35 8K (↑7K)0K ↑255%-7
TCS Put: PE-2220.00 30.00 4K (↑1K)0K ↑50%-21
TCS Put: PE-2450.00 113.70 2K (↑2K)0K ↑100%-36
TCS Call: CE-2650.00 27.00 6K (↓-2K)0K ↓-60%-5
TCS Call: CE-2320.00 159.80 10K (↑1K)0K ↓-77%5
TCS Put: PE-2480.00 131.90 15K (↑3K)0K ↓-71%-8
TCS Put: PE-1900.00 3.75 3K (↑2K)0K ↑350%1
TCS Call: CE-2720.00 17.65 6K (↑0K)0K ↓-45%1
TCS Call: CE-2200.00 250.00 6K (↑1K)0K ↑11%6
TCS Put: PE-1800.00 2.25 7K (↑1K)0K ↓-50%-30
TCS Put: PE-2180.00 22.70 3K (↑0K)0K ↓-58%-12
TCS Call: CE-2780.00 11.50 12K (↑0K)0K ↓-82%-11
TCS Put: PE-2520.00 153.35 9K (↑1K)0K ↓-33%-7
TCS Call: CE-2920.00 5.85 3K (↑1K)0K ↓-29%-3
TCS Call: CE-2840.00 9.10 2K (↑1K)0K ↓-33%0
TCS Call: CE-2100.00 327.00 4K (↑0K)0K ↓-56%3
TCS Call: CE-2820.00 9.05 7K (↑0K)0K ↓-89%6
TCS Call: CE-2660.00 26.00 1K (↑1K)0K ↑100%-66
TCS Put: PE-2600.00 215.05 11K (↑0K)0K ↓-50%-4
TCS Call: CE-2860.00 7.90 0K (↑0K)0K ↓-50%-7
TCS Put: PE-2540.00 187.60 10K (↓-0K)0K ↓-96%5


Chart for TCS : Tata Consultancy Services Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 59.95 2394K (↑174K)8K ↓-33%7
RELIANCE Call 2400.00: CE-2400.00 33.20 2194K (↑133K)5K ↓-24%6
RELIANCE Call 2200.00: CE-2200.00 101.70 1385K (↑24K)4K ↓-51%7
RELIANCE Call 2500.00: CE-2500.00 17.60 2097K (↑95K)4K ↓-38%4
RELIANCE Call 2240.00: CE-2240.00 83.15 593K (↑215K)4K ↑110%7
RELIANCE Put 2200.00: PE-2200.00 74.90 1489K (↑31K)3K ↓-12%-10
RELIANCE Call 2220.00: CE-2220.00 92.20 335K (↑67K)3K ↑0%7

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 183.05 138K (↓-28K)5K ↑155%74
BAJFINANCE Call 3400.00: CE-3400.00 135.60 143K (↓-22K)4K ↑122%79
BAJFINANCE Call 3500.00: CE-3500.00 97.30 209K (↓-17K)4K ↑19%84
BAJFINANCE Put 3000.00: PE-3000.00 47.40 212K (↑57K)3K ↓-3%-53
BAJFINANCE Call 3600.00: CE-3600.00 68.00 186K (↑39K)2K ↑93%83
BAJFINANCE Call 3200.00: CE-3200.00 240.45 114K (↓-17K)2K ↓-27%67
BAJFINANCE Put 3200.00: PE-3200.00 102.00 139K (↑71K)2K ↑735%-47

Go to top of page