E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 875.75 (1.20) | Open Interest : 28008775 ↓ Sheds (-670225.00)

Active Options Tips of Tata Steel Limited (28-Jul-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-900.00 29.10 1755K (↑258K)8K ↑29%0
TATASTEEL Call: CE-880.00 38.20 783K (↑68K)4K ↑43%2
TATASTEEL Call: CE-920.00 21.65 1058K (↑524K)4K ↑63%-2
TATASTEEL Put: PE-860.00 32.75 472K (↑159K)4K ↑61%-20
TATASTEEL Call: CE-1000.00 6.60 1375K (↑162K)3K ↓-12%-6
TATASTEEL Call: CE-860.00 48.70 391K (↑80K)3K ↑143%3
TATASTEEL Put: PE-800.00 13.45 672K (↑74K)3K ↑58%-27
TATASTEEL Call: CE-940.00 16.15 696K (↑178K)3K ↑13%-2
TATASTEEL Call: CE-960.00 11.80 510K (↑9K)2K ↑29%-4
TATASTEEL Put: PE-840.00 24.80 300K (↑22K)2K ↑41%-22
TATASTEEL Put: PE-820.00 18.45 239K (↑64K)1K ↑95%-24
TATASTEEL Call: CE-980.00 8.80 309K (↑73K)1K ↑55%-5
TATASTEEL Put: PE-880.00 42.00 345K (↑37K)1K ↓-46%-18
TATASTEEL Put: PE-760.00 6.70 289K (↑102K)1K ↑89%-35
TATASTEEL Call: CE-1100.00 2.05 851K (↑86K)1K ↑0%-11
TATASTEEL Put: PE-700.00 2.55 312K (↓-10K)1K ↑32%-44
TATASTEEL Put: PE-780.00 9.50 171K (↑56K)1K ↑70%-30
TATASTEEL Call: CE-1040.00 3.90 203K (↑10K)1K ↑52%-9
TATASTEEL Put: PE-740.00 4.80 122K (↑36K)1K ↑89%-38
TATASTEEL Call: CE-1020.00 4.95 192K (↑19K)1K ↑39%-9
TATASTEEL Put: PE-900.00 52.75 510K (↓-11K)0K ↓-67%-15
TATASTEEL Call: CE-840.00 60.85 111K (↑29K)0K ↑47%5
TATASTEEL Call: CE-1060.00 3.00 185K (↑45K)0K ↑30%-14
TATASTEEL Call: CE-800.00 88.40 105K (↑12K)0K ↑26%4
TATASTEEL Put: PE-720.00 3.45 54K (↑6K)0K ↑74%-41
TATASTEEL Put: PE-1000.00 129.35 503K (↑46K)0K ↓-42%-6
TATASTEEL Put: PE-680.00 1.85 62K (↑12K)0K ↑14%-46
TATASTEEL Call: CE-1200.00 0.85 340K (↓-0K)0K ↓-46%6
TATASTEEL Call: CE-1080.00 2.45 45K (↑4K)0K ↑128%-14
TATASTEEL Call: CE-1120.00 1.75 44K (↑11K)0K ↑60%-10
TATASTEEL Put: PE-660.00 1.65 32K (↑8K)0K ↑229%-41
TATASTEEL Put: PE-1100.00 225.45 394K (↑3K)0K ↓-65%-3
TATASTEEL Put: PE-640.00 1.25 26K (↓-3K)0K ↑300%-44
TATASTEEL Put: PE-960.00 95.00 65K (↑15K)0K ↑90%-11
TATASTEEL Call: CE-820.00 74.75 35K (↑0K)0K ↓-27%7
TATASTEEL Call: CE-1500.00 0.20 46K (↑19K)0K ↑85%-33
TATASTEEL Put: PE-920.00 65.05 37K (↑0K)0K ↓-73%-14
TATASTEEL Put: PE-1200.00 331.15 230K (↑1K)0K ↓-91%-0
TATASTEEL Put: PE-600.00 1.05 25K (↑4K)0K ↓-9%-42
TATASTEEL Call: CE-1300.00 0.50 143K (↑1K)0K ↓-74%-17
TATASTEEL Put: PE-940.00 83.15 76K (↑3K)0K ↓-78%-6
TATASTEEL Call: CE-1140.00 1.40 16K (↑2K)0K ↓-53%-18
TATASTEEL Put: PE-980.00 111.75 40K (↑2K)0K ↓-57%-8
TATASTEEL Call: CE-1240.00 0.70 18K (↑1K)0K ↑50%0
TATASTEEL Call: CE-1180.00 1.15 15K (↑3K)0K ↓-25%-8
TATASTEEL Call: CE-1400.00 0.25 26K (↑0K)0K ↓-61%-17
TATASTEEL Put: PE-1020.00 149.10 11K (↓-2K)0K ↓-42%-6
TATASTEEL Call: CE-1160.00 1.40 5K (↑2K)0K ↑20%0
TATASTEEL Call: CE-780.00 106.15 9K (↑1K)0K ↓-69%7
TATASTEEL Put: PE-1060.00 197.00 18K (↑0K)0K ↓-87%1
TATASTEEL Call: CE-700.00 172.65 4K (↑0K)0K ↑100%-1
TATASTEEL Put: PE-1240.00 375.00 3K (↓-0K)0K ↓-67%2
TATASTEEL Put: PE-1040.00 174.75 18K (↑0K)0K ↓-97%-1
TATASTEEL Call: CE-1220.00 0.50 0K (↑0K)0K ↑0%43


Chart for TATASTEEL : Tata Steel Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K ↑2288%261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K ↑348%-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K ↑2518%-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K ↑3239%290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K ↑3212%276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K ↑397%-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K ↑15237%-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68

Go to top of page