Tata Steel Limited
TATASTEEL Future |
TATASTEEL Next Month Future |
TATASTEEL Far Month Future | TATASTEEL Cash
Price: 875.75 ↓ (1.20) | Open Interest : 28008775 ↓ Sheds (-670225.00)
Price: 875.75 ↓ (1.20) | Open Interest : 28008775 ↓ Sheds (-670225.00)
Active Options Tips of Tata Steel Limited (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call: CE-900.00 | 29.10 | 1755K (↑258K) | 8K ↑29% | 0 |
| TATASTEEL Call: CE-880.00 | 38.20 | 783K (↑68K) | 4K ↑43% | 2 |
| TATASTEEL Call: CE-920.00 | 21.65 | 1058K (↑524K) | 4K ↑63% | -2 |
| TATASTEEL Put: PE-860.00 | 32.75 | 472K (↑159K) | 4K ↑61% | -20 |
| TATASTEEL Call: CE-1000.00 | 6.60 | 1375K (↑162K) | 3K ↓-12% | -6 |
| TATASTEEL Call: CE-860.00 | 48.70 | 391K (↑80K) | 3K ↑143% | 3 |
| TATASTEEL Put: PE-800.00 | 13.45 | 672K (↑74K) | 3K ↑58% | -27 |
| TATASTEEL Call: CE-940.00 | 16.15 | 696K (↑178K) | 3K ↑13% | -2 |
| TATASTEEL Call: CE-960.00 | 11.80 | 510K (↑9K) | 2K ↑29% | -4 |
| TATASTEEL Put: PE-840.00 | 24.80 | 300K (↑22K) | 2K ↑41% | -22 |
| TATASTEEL Put: PE-820.00 | 18.45 | 239K (↑64K) | 1K ↑95% | -24 |
| TATASTEEL Call: CE-980.00 | 8.80 | 309K (↑73K) | 1K ↑55% | -5 |
| TATASTEEL Put: PE-880.00 | 42.00 | 345K (↑37K) | 1K ↓-46% | -18 |
| TATASTEEL Put: PE-760.00 | 6.70 | 289K (↑102K) | 1K ↑89% | -35 |
| TATASTEEL Call: CE-1100.00 | 2.05 | 851K (↑86K) | 1K ↑0% | -11 |
| TATASTEEL Put: PE-700.00 | 2.55 | 312K (↓-10K) | 1K ↑32% | -44 |
| TATASTEEL Put: PE-780.00 | 9.50 | 171K (↑56K) | 1K ↑70% | -30 |
| TATASTEEL Call: CE-1040.00 | 3.90 | 203K (↑10K) | 1K ↑52% | -9 |
| TATASTEEL Put: PE-740.00 | 4.80 | 122K (↑36K) | 1K ↑89% | -38 |
| TATASTEEL Call: CE-1020.00 | 4.95 | 192K (↑19K) | 1K ↑39% | -9 |
| TATASTEEL Put: PE-900.00 | 52.75 | 510K (↓-11K) | 0K ↓-67% | -15 |
| TATASTEEL Call: CE-840.00 | 60.85 | 111K (↑29K) | 0K ↑47% | 5 |
| TATASTEEL Call: CE-1060.00 | 3.00 | 185K (↑45K) | 0K ↑30% | -14 |
| TATASTEEL Call: CE-800.00 | 88.40 | 105K (↑12K) | 0K ↑26% | 4 |
| TATASTEEL Put: PE-720.00 | 3.45 | 54K (↑6K) | 0K ↑74% | -41 |
| TATASTEEL Put: PE-1000.00 | 129.35 | 503K (↑46K) | 0K ↓-42% | -6 |
| TATASTEEL Put: PE-680.00 | 1.85 | 62K (↑12K) | 0K ↑14% | -46 |
| TATASTEEL Call: CE-1200.00 | 0.85 | 340K (↓-0K) | 0K ↓-46% | 6 |
| TATASTEEL Call: CE-1080.00 | 2.45 | 45K (↑4K) | 0K ↑128% | -14 |
| TATASTEEL Call: CE-1120.00 | 1.75 | 44K (↑11K) | 0K ↑60% | -10 |
| TATASTEEL Put: PE-660.00 | 1.65 | 32K (↑8K) | 0K ↑229% | -41 |
| TATASTEEL Put: PE-1100.00 | 225.45 | 394K (↑3K) | 0K ↓-65% | -3 |
| TATASTEEL Put: PE-640.00 | 1.25 | 26K (↓-3K) | 0K ↑300% | -44 |
| TATASTEEL Put: PE-960.00 | 95.00 | 65K (↑15K) | 0K ↑90% | -11 |
| TATASTEEL Call: CE-820.00 | 74.75 | 35K (↑0K) | 0K ↓-27% | 7 |
| TATASTEEL Call: CE-1500.00 | 0.20 | 46K (↑19K) | 0K ↑85% | -33 |
| TATASTEEL Put: PE-920.00 | 65.05 | 37K (↑0K) | 0K ↓-73% | -14 |
| TATASTEEL Put: PE-1200.00 | 331.15 | 230K (↑1K) | 0K ↓-91% | -0 |
| TATASTEEL Put: PE-600.00 | 1.05 | 25K (↑4K) | 0K ↓-9% | -42 |
| TATASTEEL Call: CE-1300.00 | 0.50 | 143K (↑1K) | 0K ↓-74% | -17 |
| TATASTEEL Put: PE-940.00 | 83.15 | 76K (↑3K) | 0K ↓-78% | -6 |
| TATASTEEL Call: CE-1140.00 | 1.40 | 16K (↑2K) | 0K ↓-53% | -18 |
| TATASTEEL Put: PE-980.00 | 111.75 | 40K (↑2K) | 0K ↓-57% | -8 |
| TATASTEEL Call: CE-1240.00 | 0.70 | 18K (↑1K) | 0K ↑50% | 0 |
| TATASTEEL Call: CE-1180.00 | 1.15 | 15K (↑3K) | 0K ↓-25% | -8 |
| TATASTEEL Call: CE-1400.00 | 0.25 | 26K (↑0K) | 0K ↓-61% | -17 |
| TATASTEEL Put: PE-1020.00 | 149.10 | 11K (↓-2K) | 0K ↓-42% | -6 |
| TATASTEEL Call: CE-1160.00 | 1.40 | 5K (↑2K) | 0K ↑20% | 0 |
| TATASTEEL Call: CE-780.00 | 106.15 | 9K (↑1K) | 0K ↓-69% | 7 |
| TATASTEEL Put: PE-1060.00 | 197.00 | 18K (↑0K) | 0K ↓-87% | 1 |
| TATASTEEL Call: CE-700.00 | 172.65 | 4K (↑0K) | 0K ↑100% | -1 |
| TATASTEEL Put: PE-1240.00 | 375.00 | 3K (↓-0K) | 0K ↓-67% | 2 |
| TATASTEEL Put: PE-1040.00 | 174.75 | 18K (↑0K) | 0K ↓-97% | -1 |
| TATASTEEL Call: CE-1220.00 | 0.50 | 0K (↑0K) | 0K ↑0% | 43 |
Chart for TATASTEEL : Tata Steel Limited
Powered by iCharts
Reliance Industries Limited Options (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 2400.00: PE-2400.00 | 93.05 | 1791K (↑1162K) | 105K ↑2288% | 261 |
| RELIANCE Call 2600.00: CE-2600.00 | 31.60 | 5124K (↑3685K) | 104K ↑348% | -62 |
| RELIANCE Call 2500.00: CE-2500.00 | 60.80 | 3944K (↑3436K) | 100K ↑2518% | -57 |
| RELIANCE Put 2300.00: PE-2300.00 | 55.90 | 2292K (↑1695K) | 89K ↑3239% | 290 |
| RELIANCE Put 2200.00: PE-2200.00 | 32.30 | 1498K (↑1144K) | 63K ↑3212% | 276 |
| RELIANCE Call 2700.00: CE-2700.00 | 16.25 | 2789K (↑1311K) | 63K ↑397% | -63 |
| RELIANCE Call 2400.00: CE-2400.00 | 107.15 | 1696K (↑1589K) | 52K ↑15237% | -50 |
Oil & Natural Gas Corporation Limited Options (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K ↑915% | -71 |
| ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K ↑22376% | -71 |
| ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K ↑5654% | 472 |
| ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K ↑355% | -66 |
| ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K ↑7278% | -72 |
| ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K ↑879% | 370 |
| ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K ↑151% | -68 |