Tata Steel Limited
TATASTEEL Future |
TATASTEEL Next Month Future |
TATASTEEL Far Month Future | TATASTEEL Cash
Price: 400.45 ↓ (-2.65) | Open Interest : 21024776 ↓ Sheds (-976120.00)
Price: 400.45 ↓ (-2.65) | Open Interest : 21024776 ↓ Sheds (-976120.00)
Active Options Tips of Tata Steel Limited (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call: CE-420.00 | 8.65 | 1254K (↑213K) | 3K ↓-50% | -34 |
| TATASTEEL Call: CE-410.00 | 12.15 | 833K (↑224K) | 2K ↓-51% | -31 |
| TATASTEEL Put: PE-400.00 | 15.85 | 605K (↑24K) | 2K ↓-22% | 36 |
| TATASTEEL Call: CE-430.00 | 6.10 | 1541K (↑272K) | 2K ↓-52% | -35 |
| TATASTEEL Call: CE-400.00 | 16.45 | 550K (↑56K) | 2K ↓-64% | -28 |
| TATASTEEL Put: PE-380.00 | 7.90 | 454K (↓-41K) | 1K ↓-49% | 40 |
| TATASTEEL Call: CE-440.00 | 4.15 | 859K (↑137K) | 1K ↓-48% | -38 |
| TATASTEEL Put: PE-390.00 | 11.45 | 514K (↑36K) | 1K ↓-61% | 40 |
| TATASTEEL Call: CE-450.00 | 2.80 | 1531K (↑228K) | 1K ↓-46% | -39 |
| TATASTEEL Put: PE-410.00 | 21.20 | 257K (↑16K) | 1K ↑11% | 32 |
| TATASTEEL Call: CE-460.00 | 1.85 | 748K (↑74K) | 1K ↓-41% | -41 |
| TATASTEEL Put: PE-370.00 | 5.30 | 346K (↑4K) | 1K ↓-69% | 39 |
| TATASTEEL Put: PE-350.00 | 2.20 | 276K (↑44K) | 0K ↓-44% | 38 |
| TATASTEEL Put: PE-360.00 | 3.55 | 350K (↑18K) | 0K ↓-63% | 39 |
| TATASTEEL Call: CE-470.00 | 1.25 | 435K (↑3K) | 0K ↓-68% | -39 |
| TATASTEEL Put: PE-420.00 | 28.00 | 255K (↓-13K) | 0K ↓-35% | 31 |
| TATASTEEL Call: CE-500.00 | 0.55 | 742K (↑27K) | 0K ↓-57% | -27 |
| TATASTEEL Call: CE-480.00 | 0.90 | 536K (↑12K) | 0K ↓-69% | -40 |
| TATASTEEL Call: CE-390.00 | 21.85 | 181K (↑5K) | 0K ↓-86% | -26 |
| TATASTEEL Put: PE-340.00 | 1.35 | 199K (↑24K) | 0K ↓-63% | 35 |
| TATASTEEL Put: PE-430.00 | 35.20 | 188K (↑2K) | 0K ↓-52% | 24 |
| TATASTEEL Put: PE-320.00 | 0.60 | 31K (↑10K) | 0K ↓-5% | 0 |
| TATASTEEL Put: PE-330.00 | 0.85 | 83K (↑10K) | 0K ↓-79% | 21 |
| TATASTEEL Call: CE-490.00 | 0.65 | 93K (↓-2K) | 0K ↓-80% | -35 |
| TATASTEEL Call: CE-380.00 | 28.70 | 139K (↓-4K) | 0K ↓-81% | -22 |
| TATASTEEL Call: CE-510.00 | 0.40 | 41K (↓-1K) | 0K ↓-52% | -20 |
| TATASTEEL Put: PE-300.00 | 0.25 | 51K (↑4K) | 0K ↓-83% | -17 |
| TATASTEEL Put: PE-450.00 | 52.00 | 99K (↓-2K) | 0K ↓-36% | 17 |
| TATASTEEL Call: CE-370.00 | 35.50 | 11K (↓-2K) | 0K ↓-45% | -23 |
| TATASTEEL Call: CE-540.00 | 0.30 | 85K (↑2K) | 0K ↓-71% | 0 |
| TATASTEEL Call: CE-520.00 | 0.40 | 34K (↑0K) | 0K ↓-77% | -11 |
| TATASTEEL Put: PE-440.00 | 43.00 | 107K (↑2K) | 0K ↓-64% | 23 |
| TATASTEEL Put: PE-460.00 | 58.60 | 12K (↑1K) | 0K ↓-25% | 14 |
| TATASTEEL Put: PE-470.00 | 67.35 | 16K (↑0K) | 0K ↓-60% | 12 |
| TATASTEEL Call: CE-350.00 | 57.45 | 10K (↑1K) | 0K ↑100% | 5 |
Chart for TATASTEEL : Tata Steel Limited
Powered by iCharts
ICICI Bank Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 540.00: CE-540.00 | 8.00 | 1775K (↑419K) | 5K ↑10% | -13 |
| ICICIBANK Call 550.00: CE-550.00 | 4.95 | 2019K (↑615K) | 5K ↑18% | -18 |
| ICICIBANK Put 530.00: PE-530.00 | 14.05 | 589K (↑223K) | 4K ↑360% | -0 |
| ICICIBANK Call 530.00: CE-530.00 | 12.20 | 1374K (↑11K) | 4K ↓-40% | -10 |
| ICICIBANK Put 520.00: PE-520.00 | 9.50 | 1378K (↑34K) | 4K ↓-6% | -3 |
| ICICIBANK Call 535.00: CE-535.00 | 10.00 | 656K (↑175K) | 3K ↑68% | -11 |
| ICICIBANK Put 510.00: PE-510.00 | 6.25 | 1206K (↑253K) | 2K ↓-30% | -4 |
Zee Entertainment Enterprises Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call 300.00: CE-300.00 | 18.60 | 1186K (↓-59K) | 4K ↑151% | 41 |
| ZEEL Call 320.00: CE-320.00 | 10.50 | 1459K (↓-35K) | 2K ↑154% | 35 |
| ZEEL Call 290.00: CE-290.00 | 23.50 | 247K (↓-143K) | 2K ↑86% | 39 |
| ZEEL Call 310.00: CE-310.00 | 13.90 | 848K (↓-81K) | 2K ↑125% | 39 |
| ZEEL Put 290.00: PE-290.00 | 13.50 | 443K (↑101K) | 2K ↑444% | -43 |
| ZEEL Put 280.00: PE-280.00 | 9.90 | 1070K (↑60K) | 1K ↑36% | -46 |
| ZEEL Put 300.00: PE-300.00 | 18.10 | 1923K (↓-138K) | 1K ↑559% | -40 |