Tata Steel Limited
TATASTEEL Future |
TATASTEEL Next Month Future |
TATASTEEL Far Month Future | TATASTEEL Cash
Price: 343.50 ↓ (1.03) | Open Interest : 15685900 ↓ Sheds (-112200.00)
Price: 343.50 ↓ (1.03) | Open Interest : 15685900 ↓ Sheds (-112200.00)
Active Options Tips of Tata Steel Limited (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call: CE-350.00 | 12.20 | 2820K (↑153K) | 3K ↓-0% | 9 |
| TATASTEEL Call: CE-360.00 | 8.60 | 1777K (↓-12K) | 2K ↓-19% | 8 |
| TATASTEEL Call: CE-340.00 | 16.60 | 913K (↓-134K) | 1K ↓-40% | 9 |
| TATASTEEL Call: CE-400.00 | 1.90 | 1872K (↑44K) | 1K ↓-7% | 3 |
| TATASTEEL Put: PE-340.00 | 13.10 | 529K (↑10K) | 1K ↓-22% | -14 |
| TATASTEEL Put: PE-330.00 | 8.80 | 695K (↑15K) | 1K ↓-52% | -16 |
| TATASTEEL Call: CE-370.00 | 5.95 | 894K (↓-27K) | 1K ↓-20% | 9 |
| TATASTEEL Put: PE-320.00 | 5.65 | 791K (↓-9K) | 1K ↓-26% | -19 |
| TATASTEEL Call: CE-380.00 | 4.05 | 910K (↑36K) | 1K ↓-6% | 7 |
| TATASTEEL Call: CE-345.00 | 14.35 | 440K (↑17K) | 1K ↓-18% | 10 |
| TATASTEEL Call: CE-390.00 | 2.75 | 454K (↑49K) | 0K ↑7% | 6 |
| TATASTEEL Put: PE-300.00 | 2.15 | 1088K (↑22K) | 0K ↓-43% | -23 |
| TATASTEEL Call: CE-355.00 | 10.30 | 357K (↓-20K) | 0K ↓-0% | 10 |
| TATASTEEL Call: CE-330.00 | 22.40 | 777K (↓-60K) | 0K ↓-30% | 9 |
| TATASTEEL Put: PE-310.00 | 3.45 | 590K (↓-19K) | 0K ↓-25% | -22 |
| TATASTEEL Put: PE-335.00 | 10.70 | 270K (↑17K) | 0K ↓-60% | -16 |
| TATASTEEL Put: PE-350.00 | 18.65 | 172K (↓-20K) | 0K ↓-24% | -12 |
| TATASTEEL Call: CE-365.00 | 7.20 | 221K (↑80K) | 0K ↓-22% | 8 |
| TATASTEEL Put: PE-345.00 | 15.55 | 100K (↓-2K) | 0K ↓-9% | -14 |
| TATASTEEL Put: PE-315.00 | 4.55 | 277K (↓-14K) | 0K ↓-43% | -19 |
| TATASTEEL Call: CE-335.00 | 19.15 | 207K (↑2K) | 0K ↓-54% | 9 |
| TATASTEEL Call: CE-420.00 | 0.90 | 444K (↑24K) | 0K ↓-39% | 0 |
| TATASTEEL Put: PE-325.00 | 7.10 | 257K (↑2K) | 0K ↓-65% | -17 |
| TATASTEEL Call: CE-320.00 | 28.95 | 366K (↓-9K) | 0K ↑124% | 8 |
| TATASTEEL Put: PE-290.00 | 1.30 | 449K (↑7K) | 0K ↓-51% | -21 |
| TATASTEEL Put: PE-305.00 | 2.80 | 97K (↑10K) | 0K ↑38% | -20 |
| TATASTEEL Put: PE-280.00 | 0.70 | 542K (↑7K) | 0K ↓-62% | -30 |
| TATASTEEL Call: CE-375.00 | 4.95 | 58K (↓-9K) | 0K ↑16% | 8 |
| TATASTEEL Put: PE-355.00 | 23.80 | 37K (↑19K) | 0K ↑700% | -9 |
| TATASTEEL Call: CE-410.00 | 1.25 | 235K (↑3K) | 0K ↓-58% | 4 |
| TATASTEEL Put: PE-260.00 | 0.40 | 418K (↓-9K) | 0K ↑6% | 0 |
| TATASTEEL Put: PE-360.00 | 25.15 | 44K (↑3K) | 0K ↓-32% | -9 |
| TATASTEEL Put: PE-250.00 | 0.35 | 403K (↑0K) | 0K ↑30% | -13 |
| TATASTEEL Call: CE-325.00 | 25.20 | 97K (↑7K) | 0K ↑100% | 6 |
| TATASTEEL Put: PE-240.00 | 0.30 | 233K (↑3K) | 0K ↑29% | -14 |
| TATASTEEL Put: PE-295.00 | 1.60 | 107K (↓-9K) | 0K ↓-64% | -29 |
| TATASTEEL Call: CE-310.00 | 37.15 | 139K (↓-7K) | 0K ↓-63% | 8 |
| TATASTEEL Call: CE-300.00 | 45.85 | 87K (↑2K) | 0K ↓-84% | 7 |
| TATASTEEL Put: PE-270.00 | 0.40 | 255K (↑0K) | 0K ↓-30% | -38 |
| TATASTEEL Put: PE-220.00 | 0.10 | 15K (↓-2K) | 0K ↑100% | -78 |
| TATASTEEL Call: CE-290.00 | 55.50 | 29K (↓-2K) | 0K ↓-57% | 8 |
| TATASTEEL Put: PE-365.00 | 27.55 | 3K (↓-2K) | 0K ↑200% | -9 |
| TATASTEEL Call: CE-280.00 | 63.70 | 58K (↑0K) | 0K ↑0% | 11 |
| TATASTEEL Put: PE-285.00 | 0.70 | 29K (↓-2K) | 0K ↓-71% | -56 |
| TATASTEEL Call: CE-415.00 | 1.25 | 3K (↑3K) | 0K ↑100% | -80 |
| TATASTEEL Call: CE-385.00 | 3.45 | 7K (↑2K) | 0K ↓-50% | 11 |
| TATASTEEL Put: PE-370.00 | 32.90 | 49K (↑0K) | 0K ↓-60% | -11 |
| TATASTEEL Put: PE-275.00 | 0.70 | 82K (↑2K) | 0K ↑100% | -7 |
| TATASTEEL Put: PE-180.00 | 0.40 | 2K (↑2K) | 0K ↑100% | -91 |
| TATASTEEL Call: CE-395.00 | 2.50 | 7K (↓-2K) | 0K ↓-67% | 14 |
| TATASTEEL Put: PE-375.00 | 36.60 | 2K (↓-2K) | 0K ↑100% | 5 |
Chart for TATASTEEL : Tata Steel Limited
Powered by iCharts
Reliance Industries Limited Options (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 60.40 | 5218K (↑697K) | 41K ↑18% | 57 |
| RELIANCE Call 2100.00: CE-2100.00 | 32.75 | 2892K (↑1395K) | 31K ↑89% | 72 |
| RELIANCE Call 1900.00: CE-1900.00 | 105.80 | 1914K (↓-957K) | 16K ↓-39% | 45 |
| RELIANCE Call 1940.00: CE-1940.00 | 85.95 | 1087K (↑553K) | 14K ↑138% | 51 |
| RELIANCE Put 1800.00: PE-1800.00 | 29.75 | 1780K (↑75K) | 11K ↑9% | -29 |
| RELIANCE Call 1960.00: CE-1960.00 | 76.45 | 916K (↑466K) | 10K ↑189% | 53 |
| RELIANCE Put 1900.00: PE-1900.00 | 65.80 | 970K (↑562K) | 10K ↑747% | -25 |
Bajaj Finance Limited Options (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 3500.00: CE-3500.00 | 119.95 | 547K (↑78K) | 6K ↓-18% | -15 |
| BAJFINANCE Put 3000.00: PE-3000.00 | 110.80 | 342K (↓-63K) | 4K ↓-10% | 14 |
| BAJFINANCE Call 3400.00: CE-3400.00 | 152.85 | 351K (↑60K) | 4K ↓-41% | -15 |
| BAJFINANCE Put 3200.00: PE-3200.00 | 197.70 | 174K (↓-7K) | 3K ↓-6% | 14 |
| BAJFINANCE Call 3900.00: CE-3900.00 | 40.20 | 538K (↑69K) | 3K ↓-46% | -20 |
| BAJFINANCE Call 3300.00: CE-3300.00 | 190.50 | 277K (↑52K) | 3K ↓-7% | -14 |
| BAJFINANCE Put 3300.00: PE-3300.00 | 251.70 | 147K (↓-8K) | 3K ↓-30% | 13 |