E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Steel Limited

TATASTEEL Future | TATASTEEL Next Month Future | TATASTEEL Far Month Future | TATASTEEL Cash
Price: 343.50 (1.03) | Open Interest : 15685900 ↓ Sheds (-112200.00)

Active Options Tips of Tata Steel Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
TATASTEEL Call: CE-350.00 12.20 2820K (↑153K)3K ↓-0%9
TATASTEEL Call: CE-360.00 8.60 1777K (↓-12K)2K ↓-19%8
TATASTEEL Call: CE-340.00 16.60 913K (↓-134K)1K ↓-40%9
TATASTEEL Call: CE-400.00 1.90 1872K (↑44K)1K ↓-7%3
TATASTEEL Put: PE-340.00 13.10 529K (↑10K)1K ↓-22%-14
TATASTEEL Put: PE-330.00 8.80 695K (↑15K)1K ↓-52%-16
TATASTEEL Call: CE-370.00 5.95 894K (↓-27K)1K ↓-20%9
TATASTEEL Put: PE-320.00 5.65 791K (↓-9K)1K ↓-26%-19
TATASTEEL Call: CE-380.00 4.05 910K (↑36K)1K ↓-6%7
TATASTEEL Call: CE-345.00 14.35 440K (↑17K)1K ↓-18%10
TATASTEEL Call: CE-390.00 2.75 454K (↑49K)0K ↑7%6
TATASTEEL Put: PE-300.00 2.15 1088K (↑22K)0K ↓-43%-23
TATASTEEL Call: CE-355.00 10.30 357K (↓-20K)0K ↓-0%10
TATASTEEL Call: CE-330.00 22.40 777K (↓-60K)0K ↓-30%9
TATASTEEL Put: PE-310.00 3.45 590K (↓-19K)0K ↓-25%-22
TATASTEEL Put: PE-335.00 10.70 270K (↑17K)0K ↓-60%-16
TATASTEEL Put: PE-350.00 18.65 172K (↓-20K)0K ↓-24%-12
TATASTEEL Call: CE-365.00 7.20 221K (↑80K)0K ↓-22%8
TATASTEEL Put: PE-345.00 15.55 100K (↓-2K)0K ↓-9%-14
TATASTEEL Put: PE-315.00 4.55 277K (↓-14K)0K ↓-43%-19
TATASTEEL Call: CE-335.00 19.15 207K (↑2K)0K ↓-54%9
TATASTEEL Call: CE-420.00 0.90 444K (↑24K)0K ↓-39%0
TATASTEEL Put: PE-325.00 7.10 257K (↑2K)0K ↓-65%-17
TATASTEEL Call: CE-320.00 28.95 366K (↓-9K)0K ↑124%8
TATASTEEL Put: PE-290.00 1.30 449K (↑7K)0K ↓-51%-21
TATASTEEL Put: PE-305.00 2.80 97K (↑10K)0K ↑38%-20
TATASTEEL Put: PE-280.00 0.70 542K (↑7K)0K ↓-62%-30
TATASTEEL Call: CE-375.00 4.95 58K (↓-9K)0K ↑16%8
TATASTEEL Put: PE-355.00 23.80 37K (↑19K)0K ↑700%-9
TATASTEEL Call: CE-410.00 1.25 235K (↑3K)0K ↓-58%4
TATASTEEL Put: PE-260.00 0.40 418K (↓-9K)0K ↑6%0
TATASTEEL Put: PE-360.00 25.15 44K (↑3K)0K ↓-32%-9
TATASTEEL Put: PE-250.00 0.35 403K (↑0K)0K ↑30%-13
TATASTEEL Call: CE-325.00 25.20 97K (↑7K)0K ↑100%6
TATASTEEL Put: PE-240.00 0.30 233K (↑3K)0K ↑29%-14
TATASTEEL Put: PE-295.00 1.60 107K (↓-9K)0K ↓-64%-29
TATASTEEL Call: CE-310.00 37.15 139K (↓-7K)0K ↓-63%8
TATASTEEL Call: CE-300.00 45.85 87K (↑2K)0K ↓-84%7
TATASTEEL Put: PE-270.00 0.40 255K (↑0K)0K ↓-30%-38
TATASTEEL Put: PE-220.00 0.10 15K (↓-2K)0K ↑100%-78
TATASTEEL Call: CE-290.00 55.50 29K (↓-2K)0K ↓-57%8
TATASTEEL Put: PE-365.00 27.55 3K (↓-2K)0K ↑200%-9
TATASTEEL Call: CE-280.00 63.70 58K (↑0K)0K ↑0%11
TATASTEEL Put: PE-285.00 0.70 29K (↓-2K)0K ↓-71%-56
TATASTEEL Call: CE-415.00 1.25 3K (↑3K)0K ↑100%-80
TATASTEEL Call: CE-385.00 3.45 7K (↑2K)0K ↓-50%11
TATASTEEL Put: PE-370.00 32.90 49K (↑0K)0K ↓-60%-11
TATASTEEL Put: PE-275.00 0.70 82K (↑2K)0K ↑100%-7
TATASTEEL Put: PE-180.00 0.40 2K (↑2K)0K ↑100%-91
TATASTEEL Call: CE-395.00 2.50 7K (↓-2K)0K ↓-67%14
TATASTEEL Put: PE-375.00 36.60 2K (↓-2K)0K ↑100%5


Chart for TATASTEEL : Tata Steel Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 60.40 5218K (↑697K)41K ↑18%57
RELIANCE Call 2100.00: CE-2100.00 32.75 2892K (↑1395K)31K ↑89%72
RELIANCE Call 1900.00: CE-1900.00 105.80 1914K (↓-957K)16K ↓-39%45
RELIANCE Call 1940.00: CE-1940.00 85.95 1087K (↑553K)14K ↑138%51
RELIANCE Put 1800.00: PE-1800.00 29.75 1780K (↑75K)11K ↑9%-29
RELIANCE Call 1960.00: CE-1960.00 76.45 916K (↑466K)10K ↑189%53
RELIANCE Put 1900.00: PE-1900.00 65.80 970K (↑562K)10K ↑747%-25

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 119.95 547K (↑78K)6K ↓-18%-15
BAJFINANCE Put 3000.00: PE-3000.00 110.80 342K (↓-63K)4K ↓-10%14
BAJFINANCE Call 3400.00: CE-3400.00 152.85 351K (↑60K)4K ↓-41%-15
BAJFINANCE Put 3200.00: PE-3200.00 197.70 174K (↓-7K)3K ↓-6%14
BAJFINANCE Call 3900.00: CE-3900.00 40.20 538K (↑69K)3K ↓-46%-20
BAJFINANCE Call 3300.00: CE-3300.00 190.50 277K (↑52K)3K ↓-7%-14
BAJFINANCE Put 3300.00: PE-3300.00 251.70 147K (↓-8K)3K ↓-30%13

Go to top of page