E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 207.90 (2.59) | Open Interest : 78347250 ↓ Sheds (-958500.00)

Active Options Tips of Tata Power Company Limited (28-Jul-2022)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-210.00 7.80 3011K (↑216K)2K ↑48%18
TATAPOWER Put: PE-200.00 5.40 3088K (↑54K)2K ↓-6%-38
TATAPOWER Call: CE-205.00 10.30 1090K (↑128K)2K ↑130%17
TATAPOWER Call: CE-220.00 4.30 3824K (↑557K)1K ↓-3%19
TATAPOWER Call: CE-200.00 13.35 1320K (↑71K)1K ↑93%19
TATAPOWER Put: PE-190.00 2.70 2241K (↑284K)1K ↓-10%-45
TATAPOWER Call: CE-230.00 2.15 3601K (↑182K)1K ↓-0%13
TATAPOWER Put: PE-205.00 7.40 1080K (↑152K)1K ↓-15%-33
TATAPOWER Put: PE-180.00 1.40 1769K (↑169K)1K ↓-3%-44
TATAPOWER Call: CE-240.00 1.15 2612K (↑419K)1K ↑53%15
TATAPOWER Call: CE-215.00 5.80 813K (↑95K)1K ↑75%17
TATAPOWER Put: PE-210.00 9.85 1623K (↑159K)1K ↓-4%-30
TATAPOWER Put: PE-195.00 3.85 837K (↑78K)1K ↑24%-41
TATAPOWER Put: PE-170.00 0.75 1252K (↑307K)1K ↑28%-44
TATAPOWER Call: CE-250.00 0.65 2720K (↑30K)0K ↑5%8
TATAPOWER Call: CE-225.00 3.05 894K (↑81K)0K ↓-2%15
TATAPOWER Call: CE-235.00 1.55 1063K (↑297K)0K ↑27%11
TATAPOWER Put: PE-185.00 1.90 479K (↑155K)0K ↑67%-46
TATAPOWER Put: PE-160.00 0.50 668K (↑165K)0K ↑46%-41
TATAPOWER Put: PE-175.00 1.00 365K (↑81K)0K ↑42%-44
TATAPOWER Put: PE-150.00 0.35 489K (↑159K)0K ↑178%-46
TATAPOWER Call: CE-260.00 0.40 510K (↑27K)0K ↑38%14
TATAPOWER Call: CE-190.00 20.55 415K (↑125K)0K ↑76%19
TATAPOWER Put: PE-215.00 13.65 375K (↑61K)0K ↓-7%-17
TATAPOWER Put: PE-220.00 15.90 2032K (↑37K)0K ↓-77%-23
TATAPOWER Put: PE-230.00 23.95 1968K (↑24K)0K ↓-31%-18
TATAPOWER Call: CE-245.00 0.85 483K (↑30K)0K ↑16%6
TATAPOWER Call: CE-270.00 0.30 564K (↓-17K)0K ↓-55%20
TATAPOWER Call: CE-300.00 0.20 739K (↑20K)0K ↓-23%0
TATAPOWER Put: PE-240.00 35.00 1053K (↓-17K)0K ↓-70%-7
TATAPOWER Call: CE-195.00 15.55 84K (↑7K)0K ↓-10%12
TATAPOWER Call: CE-185.00 23.50 27K (↑10K)0K ↑550%12
TATAPOWER Put: PE-250.00 42.95 1097K (↓-14K)0K ↓-80%-9
TATAPOWER Call: CE-280.00 0.20 91K (↑3K)0K ↑25%-33
TATAPOWER Call: CE-310.00 0.15 44K (↓-3K)0K ↓-11%-25
TATAPOWER Call: CE-180.00 29.40 64K (↑17K)0K ↓-13%18
TATAPOWER Put: PE-235.00 28.45 557K (↑0K)0K ↑0%-15
TATAPOWER Call: CE-265.00 0.35 27K (↑3K)0K ↓-57%0
TATAPOWER Put: PE-225.00 21.20 128K (↓-7K)0K ↓-87%-15
TATAPOWER Call: CE-255.00 0.60 54K (↑10K)0K ↑100%-20
TATAPOWER Put: PE-260.00 53.55 270K (↓-3K)0K ↓-86%-4
TATAPOWER Call: CE-285.00 0.20 24K (↑0K)0K ↑100%-20
TATAPOWER Put: PE-270.00 67.70 219K (↑0K)0K ↓-97%3


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K ↑2288%261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K ↑348%-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K ↑2518%-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K ↑3239%290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K ↑3212%276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K ↑397%-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K ↑15237%-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68

Go to top of page