E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Power Company Limited

TATAPOWER Future | TATAPOWER Next Month Future | TATAPOWER Far Month Future | TATAPOWER Cash
Price: 139.40 (-3.26) | Open Interest : 102478500 ↓ Sheds (-8545500.00)

Active Options Tips of Tata Power Company Limited (30-Sep-2021)

OptionPriceOpen InterestContracts %
TATAPOWER Call: CE-150.00 0.85 15464K (↑1681K)5K ↓-44%-58
TATAPOWER Call: CE-145.00 1.45 10665K (↓-250K)3K ↓-68%-59
TATAPOWER Call: CE-140.00 2.65 7864K (↑358K)3K ↓-61%-57
TATAPOWER Put: PE-135.00 1.10 2990K (↓-2079K)2K ↓-27%22
TATAPOWER Call: CE-142.50 1.95 3443K (↑972K)2K ↓-1%-58
TATAPOWER Put: PE-140.00 3.20 3922K (↓-1168K)2K ↓-15%52
TATAPOWER Call: CE-160.00 0.30 5859K (↑236K)2K ↓-36%-57
TATAPOWER Call: CE-155.00 0.45 4192K (↓-142K)1K ↓-49%-59
TATAPOWER Put: PE-130.00 0.35 4421K (↓-371K)1K ↓-52%-13
TATAPOWER Call: CE-147.50 1.05 2140K (↓-236K)1K ↓-53%-60
TATAPOWER Put: PE-142.50 4.95 1573K (↓-972K)1K ↓-25%60
TATAPOWER Put: PE-137.50 1.95 959K (↓-378K)1K ↓-30%44
TATAPOWER Put: PE-132.50 0.60 2099K (↑317K)0K ↓-27%9
TATAPOWER Call: CE-152.50 0.65 1006K (↓-115K)0K ↓-36%-57
TATAPOWER Call: CE-135.00 5.40 2822K (↓-7K)0K ↓-38%-45
TATAPOWER Call: CE-165.00 0.20 2039K (↓-34K)0K ↓-63%-56
TATAPOWER Call: CE-137.50 3.85 1323K (↓-61K)0K ↓-57%-51
TATAPOWER Put: PE-145.00 7.20 1033K (↓-209K)0K ↓-59%62
TATAPOWER Put: PE-125.00 0.15 4273K (↑20K)0K ↓-64%-40
TATAPOWER Call: CE-157.50 0.40 756K (↑54K)0K ↓-44%-53
TATAPOWER Call: CE-130.00 9.60 1607K (↓-189K)0K ↓-46%-33
TATAPOWER Put: PE-127.50 0.20 1775K (↓-101K)0K ↓-70%-33
TATAPOWER Put: PE-115.00 0.10 1404K (↓-338K)0K ↑313%0
TATAPOWER Put: PE-120.00 0.10 2882K (↓-182K)0K ↓-70%0
TATAPOWER Call: CE-132.50 7.55 1094K (↓-135K)0K ↓-46%-37
TATAPOWER Call: CE-162.50 0.25 196K (↑142K)0K ↑211%-50
TATAPOWER Put: PE-150.00 11.45 270K (↓-7K)0K ↓-67%48
TATAPOWER Put: PE-122.50 0.10 628K (↓-7K)0K ↓-67%-50
TATAPOWER Put: PE-117.50 0.10 560K (↓-20K)0K ↑0%0
TATAPOWER Put: PE-97.50 0.15 0K (↑0K)0K ↑100%0
TATAPOWER Put: PE-100.00 0.10 466K (↑0K)0K ↑800%0
TATAPOWER Put: PE-110.00 0.10 959K (↓-34K)0K ↓-43%0
TATAPOWER Call: CE-125.00 14.50 1229K (↓-27K)0K ↓-89%-24
TATAPOWER Put: PE-155.00 13.70 20K (↑0K)0K ↑150%14
TATAPOWER Call: CE-122.50 18.70 68K (↓-20K)0K ↑50%-13
TATAPOWER Call: CE-120.00 19.15 695K (↓-14K)0K ↓-63%-20
TATAPOWER Put: PE-70.00 0.05 385K (↑0K)0K ↑100%0
TATAPOWER Call: CE-127.50 13.75 412K (↓-7K)0K ↓-91%-18


Chart for TATAPOWER : Tata Power Company Limited

Chart
Powered by iCharts

Bharti Airtel Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 750.00: CE-750.00 10.50 7826K (↓-824K)38K ↑259%33
BHARTIARTL Call 740.00: CE-740.00 14.20 5721K (↓-933K)31K ↑148%34
BHARTIARTL Call 760.00: CE-760.00 7.70 3948K (↑770K)19K ↑339%27
BHARTIARTL Call 730.00: CE-730.00 18.65 2293K (↓-3950K)12K ↑13%34
BHARTIARTL Call 800.00: CE-800.00 2.55 2734K (↑703K)8K ↑288%16
BHARTIARTL Put 700.00: PE-700.00 1.40 4798K (↑489K)7K ↑81%-71
BHARTIARTL Call 770.00: CE-770.00 5.60 1440K (↓-24K)7K ↑253%24

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 25.20 3862K (↓-9K)53K ↓-40%-26
RELIANCE Call 2600.00: CE-2600.00 6.15 1793K (↓-104K)20K ↓-25%-26
RELIANCE Call 2520.00: CE-2520.00 18.35 782K (↑97K)18K ↑1%-28
RELIANCE Call 2540.00: CE-2540.00 13.65 859K (↑209K)18K ↓-12%-30
RELIANCE Put 2400.00: PE-2400.00 5.35 1298K (↑6K)14K ↓-27%-42
RELIANCE Call 2480.00: CE-2480.00 33.00 721K (↓-101K)13K ↓-58%-23
RELIANCE Call 2560.00: CE-2560.00 9.70 998K (↑115K)12K ↑12%-31

Go to top of page