E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Tata Motors Limited

TATAMOTORS Future | TATAMOTORS Next Month Future | TATAMOTORS Far Month Future | TATAMOTORS Cash
Price: 71.15 (4.10) | Open Interest : 53062000 ↑ Adds (3250800.00)

Active Options Tips of Tata Motors Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
TATAMOTORS Call: CE-70.00 9.75 946K (↑409K)1K ↑119%8
TATAMOTORS Call: CE-80.00 5.40 1600K (↑224K)1K ↑90%8
TATAMOTORS Call: CE-75.00 7.45 1277K (↑301K)1K ↑107%9
TATAMOTORS Put: PE-70.00 8.65 1522K (↑305K)1K ↑22%-19
TATAMOTORS Call: CE-90.00 2.90 1750K (↑275K)0K ↑56%2
TATAMOTORS Put: PE-60.00 4.85 1071K (↑275K)0K ↑26%-26
TATAMOTORS Put: PE-65.00 6.55 1045K (↑163K)0K ↓-27%-22
TATAMOTORS Call: CE-100.00 1.80 1552K (↑146K)0K ↑38%9
TATAMOTORS Put: PE-50.00 2.50 619K (↑206K)0K ↑20%-34
TATAMOTORS Call: CE-85.00 3.95 447K (↑43K)0K ↑37%7
TATAMOTORS Put: PE-40.00 1.50 1260K (↑43K)0K ↓-23%-30
TATAMOTORS Call: CE-72.50 8.45 133K (↑73K)0K ↑85%8
TATAMOTORS Call: CE-120.00 0.70 826K (↑163K)0K ↑6%-13
TATAMOTORS Call: CE-95.00 2.10 469K (↑65K)0K ↑20%0
TATAMOTORS Call: CE-77.50 6.60 73K (↑26K)0K ↑155%18
TATAMOTORS Put: PE-75.00 11.25 267K (↑9K)0K ↑12%-17
TATAMOTORS Put: PE-55.00 3.60 241K (↑39K)0K ↓-29%-27
TATAMOTORS Put: PE-30.00 0.80 778K (↑86K)0K ↓-21%-30
TATAMOTORS Call: CE-130.00 0.60 512K (↓-60K)0K ↓-14%20
TATAMOTORS Put: PE-67.50 7.80 129K (↑22K)0K ↓-6%-18
TATAMOTORS Call: CE-140.00 0.40 318K (↓-86K)0K ↑157%-11
TATAMOTORS Call: CE-150.00 0.30 826K (↑47K)0K ↑9%-25
TATAMOTORS Put: PE-72.50 10.00 56K (↑39K)0K ↑38%-16
TATAMOTORS Call: CE-105.00 1.35 206K (↑69K)0K ↑95%0
TATAMOTORS Call: CE-110.00 1.10 439K (↑60K)0K ↓-7%0
TATAMOTORS Call: CE-82.50 4.50 103K (↑52K)0K ↑67%5
TATAMOTORS Call: CE-67.50 11.00 30K (↑22K)0K ↑121%9
TATAMOTORS Call: CE-65.00 12.60 43K (↑22K)0K ↑15%7
TATAMOTORS Put: PE-45.00 1.85 56K (↑0K)0K ↓-11%-36
TATAMOTORS Call: CE-160.00 0.25 258K (↑30K)0K ↑12%-29
TATAMOTORS Put: PE-80.00 13.70 331K (↓-26K)0K ↓-13%-18
TATAMOTORS Put: PE-62.50 5.65 34K (↑4K)0K ↓-55%-25
TATAMOTORS Call: CE-180.00 0.35 163K (↑4K)0K ↑0%40
TATAMOTORS Call: CE-155.00 0.25 116K (↑0K)0K ↑100%-44
TATAMOTORS Call: CE-145.00 0.30 108K (↓-4K)0K ↑100%-63
TATAMOTORS Put: PE-90.00 21.80 120K (↓-9K)0K ↑14%-12
TATAMOTORS Call: CE-185.00 0.20 4K (↑4K)0K ↑100%-99
TATAMOTORS Call: CE-135.00 0.45 95K (↓-26K)0K ↑500%-40
TATAMOTORS Call: CE-60.00 16.25 13K (↑4K)0K ↑100%11
TATAMOTORS Put: PE-52.50 3.35 9K (↑9K)0K ↑100%46
TATAMOTORS Call: CE-200.00 0.25 430K (↑4K)0K ↓-77%-17
TATAMOTORS Call: CE-115.00 0.95 56K (↑0K)0K ↑0%12
TATAMOTORS Put: PE-120.00 50.80 60K (↓-9K)0K ↑100%6
TATAMOTORS Put: PE-110.00 39.90 163K (↑4K)0K ↑100%-0
TATAMOTORS Put: PE-85.00 18.00 39K (↑0K)0K ↓-80%-12
TATAMOTORS Put: PE-77.50 14.30 4K (↑4K)0K ↑100%4
TATAMOTORS Put: PE-150.00 78.50 69K (↓-4K)0K ↑0%-4
TATAMOTORS Put: PE-100.00 30.50 112K (↑4K)0K ↑0%-6
TATAMOTORS Put: PE-95.00 25.90 47K (↓-4K)0K ↓-50%-8


Chart for TATAMOTORS : Tata Motors Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K ↑118%10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K ↑95%-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K ↑22%-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K ↑103%14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K ↑44%9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K ↓-39%17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K ↑108%11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K ↑77%48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K ↑102%46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K ↑15%-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K ↑63%27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K ↑243%-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K ↑279%48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K ↓-6%-35

Go to top of page