Sun TV Network Limited
SUNTV Future |
SUNTV Next Month Future |
SUNTV Far Month Future | SUNTV Cash
Price: 482.35 ↑ (1.55) | Open Interest : 10753500 ↑ Adds (102000.00)
Price: 482.35 ↑ (1.55) | Open Interest : 10753500 ↑ Adds (102000.00)
Active Options Tips of Sun TV Network Limited (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| SUNTV Call: CE-500.00 | 6.85 | 1497K (↑450K) | 4K ↑172% | -6 |
| SUNTV Call: CE-490.00 | 10.00 | 594K (↑378K) | 3K ↑352% | 2 |
| SUNTV Call: CE-480.00 | 14.40 | 414K (↓-231K) | 2K ↓-4% | 6 |
| SUNTV Call: CE-520.00 | 3.05 | 281K (↓-77K) | 1K ↓-5% | -18 |
| SUNTV Call: CE-470.00 | 19.75 | 207K (↓-185K) | 1K ↓-16% | 8 |
| SUNTV Call: CE-510.00 | 4.60 | 183K (↑129K) | 0K ↑549% | -10 |
| SUNTV Put: PE-480.00 | 12.10 | 129K (↑101K) | 0K ↑248% | -35 |
| SUNTV Call: CE-550.00 | 1.15 | 192K (↑60K) | 0K ↑79% | -18 |
| SUNTV Call: CE-485.00 | 11.95 | 150K (↑30K) | 0K ↑65% | 3 |
| SUNTV Put: PE-450.00 | 3.15 | 335K (↑5K) | 0K ↑78% | -51 |
| SUNTV Put: PE-470.00 | 7.55 | 146K (↑45K) | 0K ↑106% | -44 |
| SUNTV Put: PE-460.00 | 4.85 | 147K (↑45K) | 0K ↑197% | -48 |
| SUNTV Put: PE-440.00 | 2.00 | 185K (↓-27K) | 0K ↑96% | -56 |
| SUNTV Call: CE-495.00 | 8.05 | 66K (↑56K) | 0K ↑1212% | -2 |
| SUNTV Call: CE-475.00 | 17.15 | 48K (↓-23K) | 0K ↑11% | 10 |
| SUNTV Put: PE-430.00 | 1.55 | 83K (↑11K) | 0K ↑28% | -55 |
| SUNTV Put: PE-420.00 | 1.10 | 72K (↑8K) | 0K ↑87% | -56 |
| SUNTV Call: CE-540.00 | 1.45 | 21K (↑3K) | 0K ↑150% | -26 |
| SUNTV Call: CE-530.00 | 2.10 | 24K (↓-12K) | 0K ↑122% | -18 |
| SUNTV Call: CE-460.00 | 26.55 | 182K (↓-2K) | 0K ↑31% | 10 |
| SUNTV Put: PE-485.00 | 14.30 | 17K (↑9K) | 0K ↑383% | -29 |
| SUNTV Put: PE-490.00 | 17.30 | 18K (↑18K) | 0K ↑100% | -78 |
| SUNTV Put: PE-400.00 | 0.65 | 101K (↓-14K) | 0K ↓-74% | -58 |
| SUNTV Put: PE-475.00 | 9.70 | 12K (↑2K) | 0K ↑133% | -36 |
| SUNTV Call: CE-560.00 | 0.85 | 18K (↑5K) | 0K ↑23% | -29 |
| SUNTV Put: PE-500.00 | 22.00 | 12K (↑12K) | 0K ↑100% | -75 |
| SUNTV Call: CE-515.00 | 3.55 | 11K (↑9K) | 0K ↑100% | -11 |
| SUNTV Call: CE-450.00 | 33.90 | 41K (↓-3K) | 0K ↑75% | 7 |
| SUNTV Put: PE-435.00 | 1.70 | 6K (↓-3K) | 0K ↑100% | -57 |
| SUNTV Call: CE-600.00 | 0.25 | 6K (↑0K) | 0K ↑0% | -75 |
| SUNTV Call: CE-505.00 | 5.75 | 2K (↑2K) | 0K ↑100% | -50 |
| SUNTV Put: PE-455.00 | 3.70 | 2K (↑2K) | 0K ↑100% | -93 |
Chart for SUNTV : Sun TV Network Limited
Powered by iCharts
MUTHOOTFIN Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| MUTHOOTFIN Put 1000.00: PE-1000.00 | 15.45 | 690K (↑551K) | 18K ↑2961% | 735 |
| MUTHOOTFIN Call 1100.00: CE-1100.00 | 11.20 | 1016K (↑902K) | 17K ↑2004% | -89 |
| MUTHOOTFIN Call 1060.00: CE-1060.00 | 22.15 | 563K (↑488K) | 9K ↑45495% | -83 |
| MUTHOOTFIN Call 1200.00: CE-1200.00 | 2.95 | 892K (↑463K) | 8K ↑21% | -92 |
| MUTHOOTFIN Put 900.00: PE-900.00 | 4.35 | 388K (↑311K) | 8K ↑10487% | 2075 |
| MUTHOOTFIN Call 1040.00: CE-1040.00 | 31.45 | 347K (↑329K) | 7K ↑740100% | -81 |
| MUTHOOTFIN Call 1080.00: CE-1080.00 | 15.35 | 461K (↑426K) | 6K ↑80763% | -88 |
HDFCAMC Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| HDFCAMC Call 2200.00: CE-2200.00 | 43.85 | 323K (↑231K) | 25K ↑2984% | 1849 |
| HDFCAMC Call 2300.00: CE-2300.00 | 15.50 | 308K (↑269K) | 12K ↑4653% | 1309 |
| HDFCAMC Call 2100.00: CE-2100.00 | 107.95 | 181K (↓-51K) | 9K ↑580% | 1794 |
| HDFCAMC Put 2100.00: PE-2100.00 | 18.10 | 362K (↑337K) | 7K ↑33920% | -88 |
| HDFCAMC Put 2000.00: PE-2000.00 | 6.95 | 366K (↑257K) | 6K ↑572% | -89 |
| HDFCAMC Call 2160.00: CE-2160.00 | 65.00 | 98K (↑96K) | 5K ↑54533% | 1268 |
| HDFCAMC Call 2400.00: CE-2400.00 | 5.90 | 152K (↑139K) | 4K ↑419900% | 687 |