E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Sun TV Network Limited

SUNTV Future | SUNTV Next Month Future | SUNTV Far Month Future | SUNTV Cash
Price: 495.45 (-0.41) | Open Interest : 5743200 ↓ Sheds (-974400.00)

Active Options Tips of Sun TV Network Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
SUNTV Call: CE-510.00 3.70 350K (↑192K)1K ↓-42%-18
SUNTV Call: CE-500.00 6.60 216K (↑49K)0K ↓-50%-11
SUNTV Call: CE-520.00 1.70 184K (↑31K)0K ↓-55%-26
SUNTV Put: PE-490.00 5.70 56K (↑13K)0K ↓-29%12
SUNTV Put: PE-480.00 2.80 62K (↓-7K)0K ↓-52%8
SUNTV Put: PE-470.00 1.45 128K (↓-12K)0K ↓-32%16
SUNTV Call: CE-530.00 0.75 108K (↑41K)0K ↓-67%-38
SUNTV Call: CE-540.00 0.55 66K (↑16K)0K ↓-69%-31
SUNTV Put: PE-500.00 10.95 48K (↑8K)0K ↓-85%18
SUNTV Put: PE-460.00 0.90 100K (↓-11K)0K ↓-60%6
SUNTV Put: PE-450.00 0.40 121K (↑0K)0K ↑19%-20
SUNTV Call: CE-480.00 17.75 55K (↓-23K)0K ↓-79%-8
SUNTV Call: CE-490.00 11.60 42K (↑6K)0K ↓-74%-5
SUNTV Put: PE-420.00 0.20 71K (↓-2K)0K ↓-29%-43
SUNTV Call: CE-470.00 27.60 109K (↓-7K)0K ↓-53%-16
SUNTV Call: CE-460.00 36.90 68K (↓-1K)0K ↓-55%-1
SUNTV Put: PE-430.00 0.25 48K (↑0K)0K ↓-64%-38
SUNTV Call: CE-550.00 0.35 30K (↑0K)0K ↓-96%-30
SUNTV Call: CE-450.00 45.35 113K (↑0K)0K ↓-85%4
SUNTV Put: PE-520.00 23.95 1K (↓-1K)0K ↓-50%4
SUNTV Put: PE-510.00 16.15 4K (↑1K)0K ↓-91%11
SUNTV Call: CE-420.00 78.40 19K (↑0K)0K ↑0%-2
SUNTV Put: PE-400.00 0.20 86K (↑0K)0K ↓-96%-20
SUNTV Call: CE-590.00 0.75 1K (↑1K)0K ↑100%-97
SUNTV Call: CE-440.00 55.45 38K (↓-1K)0K ↓-90%-8


Chart for SUNTV : Sun TV Network Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page