E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 1349.75 (-2.33) | Open Interest : 525800 ↓ Sheds (-683650.00)

Active Options Tips of Siemens Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
SIEMENS Put: PE-1360.00 12.75 20K (↓-12K)0K ↓-36%93
SIEMENS Call: CE-1400.00 0.80 23K (↓-8K)0K ↓-25%-89
SIEMENS Call: CE-1500.00 0.50 83K (↓-30K)0K ↑52%-64
SIEMENS Put: PE-1340.00 6.25 19K (↑7K)0K ↑285%79
SIEMENS Call: CE-1420.00 0.75 24K (↓-13K)0K ↓-49%-79
SIEMENS Call: CE-1440.00 0.55 35K (↓-21K)0K ↓-19%-78
SIEMENS Call: CE-1460.00 0.40 32K (↓-6K)0K ↑10%-76
SIEMENS Put: PE-1320.00 2.85 12K (↑5K)0K ↑225%50
SIEMENS Put: PE-1400.00 50.25 19K (↓-9K)0K ↓-11%94
SIEMENS Call: CE-1600.00 0.10 52K (↓-15K)0K ↑133%-83
SIEMENS Call: CE-1380.00 2.20 9K (↑5K)0K ↑278%-87
SIEMENS Call: CE-1480.00 0.40 26K (↓-11K)0K ↑3%-73
SIEMENS Call: CE-1560.00 0.30 23K (↓-3K)0K ↑400%-60
SIEMENS Call: CE-1520.00 0.30 25K (↓-10K)0K ↑127%-45
SIEMENS Put: PE-1380.00 34.35 6K (↓-6K)0K ↓-23%153
SIEMENS Put: PE-1420.00 77.50 13K (↓-4K)0K ↑1900%94
SIEMENS Call: CE-1540.00 0.15 37K (↓-9K)0K ↑111%-80
SIEMENS Put: PE-1300.00 1.85 8K (↓-4K)0K ↑0%-3
SIEMENS Call: CE-1580.00 0.10 27K (↓-3K)0K ↓-63%-80
SIEMENS Put: PE-1460.00 106.00 9K (↓-1K)0K ↑800%66
SIEMENS Put: PE-1500.00 150.00 20K (↓-2K)0K ↓-50%49
SIEMENS Call: CE-1360.00 6.35 3K (↑2K)0K ↑100%-84
SIEMENS Call: CE-1620.00 0.05 6K (↓-2K)0K ↑33%-93
SIEMENS Call: CE-1700.00 0.10 9K (↓-2K)0K ↑200%100
SIEMENS Put: PE-1440.00 61.15 20K (↓-1K)0K ↓-25%2
SIEMENS Call: CE-1720.00 0.15 0K (↓-1K)0K ↑100%-80
SIEMENS Call: CE-1640.00 0.20 2K (↓-1K)0K ↑100%-20
SIEMENS Put: PE-1480.00 90.00 4K (↓-1K)0K ↓-75%10
SIEMENS Put: PE-1540.00 185.00 3K (↓-1K)0K ↓-50%32
SIEMENS Call: CE-1680.00 0.10 2K (↓-1K)0K ↑100%0


Chart for SIEMENS : Siemens Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page