E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Siemens Limited

SIEMENS Future | SIEMENS Next Month Future | SIEMENS Far Month Future | SIEMENS Cash
Price: 1578.70 (0.48) | Open Interest : 1477300 ↓ Sheds (-13200.00)

Active Options Tips of Siemens Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
SIEMENS Call: CE-1640.00 22.95 35K (↑8K)0K ↑45%-3
SIEMENS Put: PE-1540.00 31.80 30K (↑2K)0K ↑31%-14
SIEMENS Call: CE-1600.00 37.75 78K (↑2K)0K ↓-43%1
SIEMENS Put: PE-1520.00 25.65 18K (↑2K)0K ↑44%-12
SIEMENS Put: PE-1500.00 19.65 68K (↑8K)0K ↑23%-16
SIEMENS Call: CE-1620.00 29.35 26K (↑3K)0K ↑32%4
SIEMENS Call: CE-1580.00 48.50 29K (↓-2K)0K ↓-33%4
SIEMENS Put: PE-1580.00 48.05 13K (↑4K)0K ↑46%-14
SIEMENS Call: CE-1660.00 18.15 20K (↑6K)0K ↑59%-1
SIEMENS Put: PE-1560.00 38.60 19K (↑3K)0K ↓-12%-15
SIEMENS Call: CE-1560.00 57.40 33K (↓-4K)0K ↓-46%1
SIEMENS Call: CE-1700.00 10.60 35K (↑11K)0K ↑50%-4
SIEMENS Put: PE-1600.00 59.20 9K (↑2K)0K ↓-47%-12
SIEMENS Put: PE-1460.00 13.00 45K (↑2K)0K ↓-81%-14
SIEMENS Call: CE-1740.00 5.00 17K (↑3K)0K ↑0%-17
SIEMENS Call: CE-1720.00 6.00 10K (↑1K)0K ↑0%-29
SIEMENS Put: PE-1480.00 15.00 20K (↑0K)0K ↓-79%-18
SIEMENS Put: PE-1440.00 10.05 12K (↑1K)0K ↑100%5
SIEMENS Put: PE-1400.00 5.15 29K (↑1K)0K ↓-25%-10
SIEMENS Put: PE-1620.00 71.20 2K (↑1K)0K ↑0%-11
SIEMENS Call: CE-1500.00 95.60 23K (↑0K)0K ↓-50%-1
SIEMENS Call: CE-1540.00 73.25 13K (↓-1K)0K ↓-95%9
SIEMENS Call: CE-1520.00 89.10 18K (↑1K)0K ↓-75%20


Chart for SIEMENS : Siemens Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 200.00: CE-200.00 37.80 910K (↑378K)9K ↑137%31
IBULHSGFIN Call 220.00: CE-220.00 29.50 654K (↑173K)7K ↑38%34
IBULHSGFIN Put 160.00: PE-160.00 14.95 596K (↑26K)6K ↑33%-24
IBULHSGFIN Call 240.00: CE-240.00 22.40 783K (↑25K)6K ↓-0%35
IBULHSGFIN Put 180.00: PE-180.00 21.50 462K (↓-59K)5K ↓-2%-23
IBULHSGFIN Call 260.00: CE-260.00 17.50 852K (↑86K)4K ↓-22%38
IBULHSGFIN Put 200.00: PE-200.00 30.55 1046K (↑239K)4K ↓-54%-20

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 2.00 15017K (↑229K)8K ↑33%-20
YESBANK Call 45.00: CE-45.00 3.05 11222K (↑275K)7K ↑44%-19
YESBANK Put 35.00: PE-35.00 2.75 5980K (↓-251K)7K ↑154%8
YESBANK Call 40.00: CE-40.00 4.70 8169K (↑1500K)6K ↑125%-18
YESBANK Call 60.00: CE-60.00 1.00 12888K (↑187K)5K ↑63%-17
YESBANK Put 40.00: PE-40.00 4.95 6873K (↓-601K)5K ↑30%8
YESBANK Put 30.00: PE-30.00 1.40 9121K (↓-73K)5K ↑165%4

Go to top of page