E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 196.60 (4.69) | Open Interest : 76674000 ↓ Sheds (-705000.00)

Active Options Tips of State Bank of India (30-Apr-2020)

OptionPriceOpen InterestContracts %
SBIN Call: CE-200.00 19.50 2709K (↑588K)3K ↑86%13
SBIN Call: CE-220.00 11.30 2451K (↑141K)2K ↑21%6
SBIN Call: CE-210.00 15.00 2061K (↑168K)2K ↑19%10
SBIN Put: PE-190.00 18.25 1635K (↑372K)1K ↓-8%-23
SBIN Put: PE-180.00 14.30 2604K (↑183K)1K ↓-1%-25
SBIN Call: CE-250.00 4.75 2469K (↓-123K)1K ↓-6%-5
SBIN Call: CE-230.00 8.40 1374K (↑132K)1K ↑17%1
SBIN Put: PE-170.00 11.05 990K (↑87K)1K ↑30%-27
SBIN Put: PE-150.00 6.25 1470K (↑81K)1K ↑51%-29
SBIN Call: CE-240.00 6.25 1617K (↑72K)1K ↓-2%-2
SBIN Put: PE-160.00 8.35 750K (↑3K)1K ↑2%-29
SBIN Call: CE-190.00 24.65 642K (↑51K)1K ↑15%13
SBIN Put: PE-200.00 22.95 1038K (↑3K)1K ↑20%-22
SBIN Call: CE-300.00 1.40 3999K (↑300K)1K ↓-7%-22
SBIN Call: CE-260.00 3.45 1191K (↑30K)0K ↑4%-10
SBIN Put: PE-140.00 4.50 1431K (↑117K)0K ↑5%-31
SBIN Call: CE-280.00 2.00 924K (↑45K)0K ↑6%-17
SBIN Call: CE-270.00 2.50 1014K (↑18K)0K ↓-11%-14
SBIN Put: PE-130.00 3.15 768K (↓-30K)0K ↑34%-29
SBIN Put: PE-110.00 1.55 870K (↑36K)0K ↓-23%-30
SBIN Put: PE-120.00 2.20 444K (↑9K)0K ↓-8%-31
SBIN Call: CE-180.00 30.95 432K (↓-12K)0K ↓-14%14
SBIN Call: CE-290.00 1.55 660K (↑12K)0K ↑17%-18
SBIN Put: PE-210.00 28.30 393K (↓-24K)0K ↓-10%-21
SBIN Call: CE-150.00 52.65 249K (↑219K)0K ↑944%6
SBIN Call: CE-320.00 1.05 777K (↓-3K)0K ↑20%-19
SBIN Call: CE-350.00 0.80 1200K (↓-15K)0K ↓-29%-11
SBIN Call: CE-330.00 0.95 591K (↑18K)0K ↑76%-17
SBIN Put: PE-230.00 41.10 447K (↑126K)0K ↑250%-15
SBIN Call: CE-340.00 0.80 459K (↓-3K)0K ↓-10%-27
SBIN Put: PE-300.00 103.50 882K (↑111K)0K ↑90%-8
SBIN Call: CE-400.00 0.45 1926K (↓-21K)0K ↓-58%-10
SBIN Call: CE-310.00 1.20 558K (↑3K)0K ↓-7%-20
SBIN Put: PE-220.00 34.40 468K (↑15K)0K ↑6%-19
SBIN Call: CE-360.00 0.70 546K (↑42K)0K ↑150%-13
SBIN Call: CE-370.00 0.70 147K (↑9K)0K ↑7%27
SBIN Put: PE-240.00 49.45 357K (↑18K)0K ↑210%-16
SBIN Put: PE-250.00 57.90 618K (↑0K)0K ↑13%-11
SBIN Call: CE-170.00 37.75 60K (↑6K)0K ↓-13%14
SBIN Call: CE-160.00 47.10 66K (↑18K)0K ↓-16%20
SBIN Call: CE-380.00 0.45 87K (↑0K)0K ↓-23%-25
SBIN Call: CE-410.00 0.45 600K (↑15K)0K ↓-79%-10
SBIN Put: PE-290.00 96.00 150K (↑3K)0K ↑0%-5
SBIN Put: PE-280.00 88.65 198K (↓-3K)0K ↓-50%-4
SBIN Put: PE-270.00 74.50 165K (↓-6K)0K ↑0%-7
SBIN Call: CE-130.00 67.40 3K (↑3K)0K ↑100%-52
SBIN Put: PE-260.00 70.45 282K (↑0K)0K ↓-50%-2


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K ↑118%10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K ↑95%-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K ↑22%-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K ↑103%14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K ↑44%9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K ↓-39%17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K ↑108%11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K ↑77%48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K ↑102%46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K ↑15%-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K ↑63%27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K ↑243%-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K ↑279%48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K ↓-6%-35

Go to top of page