E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 271.60 (1.32) | Open Interest : 92529000 ↓ Sheds (-3081000.00)

Active Options Tips of State Bank of India (29-Aug-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-280.00 3.05 3276K (↓-720K)9K ↑46%74
SBIN Call: CE-290.00 1.65 4539K (↓-648K)8K ↑12%136
SBIN Call: CE-300.00 1.00 7260K (↓-858K)7K ↑43%122
SBIN Put: PE-260.00 2.20 7467K (↑3120K)7K ↑52%-24
SBIN Put: PE-270.00 5.20 2199K (↓-1737K)6K ↑13%-25
SBIN Call: CE-270.00 6.80 1572K (↑372K)6K ↑257%40
SBIN Call: CE-275.00 4.55 1671K (↑57K)6K ↑122%57
SBIN Call: CE-285.00 2.15 3732K (↑822K)4K ↑47%105
SBIN Put: PE-265.00 3.35 1380K (↓-45K)4K ↑9%-26
SBIN Put: PE-250.00 0.85 1605K (↑735K)3K ↑269%-23
SBIN Put: PE-255.00 1.30 2016K (↑933K)3K ↑136%-26
SBIN Call: CE-295.00 1.30 2286K (↓-225K)2K ↑2%136
SBIN Call: CE-310.00 0.60 4383K (↑81K)2K ↓-6%100
SBIN Put: PE-275.00 7.85 1089K (↓-258K)2K ↓-57%-21
SBIN Call: CE-265.00 9.75 261K (↑201K)1K ↑1459%32
SBIN Call: CE-320.00 0.40 5160K (↓-591K)1K ↑23%60
SBIN Put: PE-240.00 0.35 678K (↑273K)1K ↑310%-22
SBIN Call: CE-305.00 0.80 1473K (↓-120K)1K ↓-9%129
SBIN Put: PE-245.00 0.55 261K (↑90K)1K ↑167%-15
SBIN Call: CE-315.00 0.50 2157K (↑288K)1K ↑146%100
SBIN Put: PE-280.00 11.25 1134K (↓-387K)1K ↓-70%-18
SBIN Call: CE-330.00 0.25 2742K (↓-240K)1K ↑4%25
SBIN Call: CE-350.00 0.15 4014K (↓-294K)1K ↑50%0
SBIN Call: CE-260.00 13.65 150K (↑21K)0K ↑498%26
SBIN Call: CE-340.00 0.25 2997K (↓-399K)0K ↑51%67
SBIN Call: CE-360.00 0.15 2841K (↓-51K)0K ↑91%0
SBIN Call: CE-325.00 0.30 993K (↓-105K)0K ↑153%50
SBIN Put: PE-290.00 19.80 828K (↓-120K)0K ↓-37%-12
SBIN Call: CE-375.00 0.05 294K (↓-294K)0K ↑775%-67
SBIN Call: CE-335.00 0.25 1530K (↓-171K)0K ↑65%67
SBIN Put: PE-285.00 15.35 570K (↓-123K)0K ↓-53%-12
SBIN Put: PE-300.00 28.90 1275K (↓-84K)0K ↓-17%-11
SBIN Call: CE-345.00 0.15 1350K (↓-132K)0K ↑65%50
SBIN Call: CE-370.00 0.10 1398K (↓-24K)0K ↓-4%0
SBIN Call: CE-400.00 0.05 1023K (↓-33K)0K ↑88%-50
SBIN Call: CE-380.00 0.10 1158K (↓-66K)0K ↓-22%0
SBIN Put: PE-320.00 48.40 531K (↓-78K)0K ↑117%-6
SBIN Call: CE-355.00 0.15 504K (↓-90K)0K ↑66%0
SBIN Put: PE-340.00 69.00 624K (↓-102K)0K ↑475%-3
SBIN Call: CE-365.00 0.15 351K (↑3K)0K ↑238%0
SBIN Put: PE-235.00 0.20 39K (↑24K)0K ↑100%100
SBIN Call: CE-250.00 22.45 33K (↑24K)0K ↑100%-27
SBIN Put: PE-315.00 44.65 1113K (↓-15K)0K ↑150%-4
SBIN Put: PE-310.00 38.90 456K (↓-54K)0K ↓-15%-7
SBIN Put: PE-330.00 58.00 717K (↓-54K)0K ↑4%-6
SBIN Put: PE-345.00 71.25 918K (↓-21K)0K ↑133%-7
SBIN Put: PE-350.00 76.25 561K (↓-36K)0K ↓-10%-6
SBIN Put: PE-295.00 22.40 153K (↓-30K)0K ↓-54%-20
SBIN Call: CE-390.00 0.10 360K (↑0K)0K ↑8%0
SBIN Put: PE-325.00 53.50 300K (↓-21K)0K ↑22%-5
SBIN Put: PE-305.00 33.85 177K (↓-21K)0K ↓-10%-4
SBIN Put: PE-360.00 86.00 294K (↓-24K)0K ↓-43%-7
SBIN Put: PE-355.00 81.00 84K (↓-12K)0K ↑33%2
SBIN Put: PE-400.00 125.75 405K (↓-6K)0K ↑200%-4
SBIN Put: PE-335.00 60.70 237K (↓-3K)0K ↑50%-6
SBIN Put: PE-380.00 110.25 219K (↓-9K)0K ↑50%3
SBIN Call: CE-385.00 0.10 153K (↓-6K)0K ↓-25%0
SBIN Put: PE-230.00 0.25 3K (↑3K)0K ↑100%400
SBIN Put: PE-370.00 99.50 537K (↓-6K)0K ↓-60%-2
SBIN Put: PE-365.00 99.00 81K (↓-6K)0K ↑0%1
SBIN Call: CE-255.00 19.40 12K (↑0K)0K ↓-60%29
SBIN Call: CE-420.00 0.05 192K (↓-3K)0K ↑100%0


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K ↑48%19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-823K)8K ↓-39%13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K ↓-15%-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K ↓-33%16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K ↓-39%-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K ↓-49%9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K ↓-63%-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K ↑561%-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K ↑43%-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89K)4K ↑201%36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K ↑545%15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K ↑12%22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-300K)3K ↑52%38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-414K)3K ↓-35%37

Go to top of page