E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 261.10 (-1.14) | Open Interest : 76770000 ↑ Adds (228000.00)

Active Options Tips of State Bank of India (28-Feb-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-270.00 3.00 5454K (↑882K)3K ↓-25%-29
SBIN Call: CE-280.00 1.35 7023K (↑138K)3K ↓-11%-27
SBIN Put: PE-260.00 5.75 2610K (↓-69K)2K ↓-27%19
SBIN Call: CE-265.00 4.60 2235K (↑690K)2K ↑19%-26
SBIN Call: CE-290.00 0.75 6273K (↓-306K)1K ↓-50%-25
SBIN Call: CE-275.00 1.95 4059K (↑588K)1K ↓-33%-29
SBIN Put: PE-250.00 2.70 2886K (↑189K)1K ↓-42%17
SBIN Call: CE-260.00 6.80 1014K (↑402K)1K ↑55%-23
SBIN Put: PE-255.00 3.95 1092K (↑27K)1K ↓-3%20
SBIN Call: CE-300.00 0.60 11121K (↓-27K)1K ↓-60%-14
SBIN Put: PE-265.00 8.35 1632K (↓-99K)1K ↓-45%18
SBIN Call: CE-285.00 0.95 3273K (↓-240K)1K ↓-20%-30
SBIN Put: PE-270.00 11.75 1893K (↓-117K)1K ↓-41%19
SBIN Put: PE-240.00 1.40 1059K (↑240K)0K ↓-46%17
SBIN Put: PE-245.00 1.90 408K (↑171K)0K ↓-21%15
SBIN Call: CE-310.00 0.40 4242K (↓-111K)0K ↓-22%-20
SBIN Call: CE-320.00 0.30 3612K (↓-18K)0K ↑17%-25
SBIN Call: CE-295.00 0.60 2889K (↓-153K)0K ↓-54%-29
SBIN Put: PE-230.00 0.80 480K (↑36K)0K ↓-42%14
SBIN Call: CE-325.00 0.30 1440K (↑267K)0K ↑161%-14
SBIN Call: CE-305.00 0.45 1962K (↓-69K)0K ↓-11%-25
SBIN Put: PE-275.00 15.30 747K (↓-135K)0K ↓-24%12
SBIN Put: PE-280.00 20.20 2304K (↓-24K)0K ↓-64%16
SBIN Put: PE-220.00 0.55 165K (↑117K)0K ↑327%38
SBIN Call: CE-330.00 0.20 1764K (↑24K)0K ↓-5%-43
SBIN Call: CE-315.00 0.35 969K (↓-21K)0K ↓-66%-22
SBIN Put: PE-290.00 28.75 1155K (↓-36K)0K ↓-88%7
SBIN Call: CE-250.00 13.55 69K (↑30K)0K ↓-14%-18
SBIN Put: PE-235.00 1.05 72K (↑30K)0K ↑42%11
SBIN Call: CE-255.00 10.15 30K (↑15K)0K ↑55%-16
SBIN Put: PE-300.00 37.30 933K (↓-33K)0K ↑100%-0
SBIN Call: CE-350.00 0.15 1026K (↓-33K)0K ↓-58%-25
SBIN Call: CE-340.00 0.20 684K (↓-9K)0K ↓-28%0
SBIN Put: PE-285.00 25.60 747K (↓-6K)0K ↓-64%17
SBIN Put: PE-320.00 58.50 111K (↓-18K)0K ↑100%19
SBIN Call: CE-240.00 24.10 12K (↓-6K)0K ↑167%1
SBIN Put: PE-330.00 65.00 174K (↓-12K)0K ↑100%5
SBIN Put: PE-310.00 44.85 222K (↓-9K)0K ↓-40%-3
SBIN Put: PE-305.00 42.00 114K (↓-6K)0K ↓-40%2
SBIN Call: CE-355.00 0.20 252K (↑0K)0K ↓-67%33
SBIN Put: PE-295.00 30.25 345K (↑0K)0K ↑50%-4
SBIN Put: PE-225.00 0.65 9K (↑3K)0K ↑100%86
SBIN Call: CE-345.00 0.20 54K (↑0K)0K ↑100%0
SBIN Call: CE-335.00 0.30 180K (↑3K)0K ↓-86%20
SBIN Put: PE-340.00 75.50 414K (↓-3K)0K ↑100%10


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page