E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 345.60 (8.20) | Open Interest : 62382000 ↑ Adds (7059000.00)

Active Options Tips of State Bank of India (30-May-2019)

OptionPriceOpen InterestContracts %
SBIN Call: CE-350.00 10.95 2592K (↑258K)7K ↑369%278
SBIN Call: CE-360.00 7.00 2496K (↑1371K)6K ↑794%312
SBIN Call: CE-340.00 16.25 2979K (↓-225K)5K ↑172%222
SBIN Call: CE-380.00 2.60 2121K (↑1341K)3K ↑1949%271
SBIN Put: PE-320.00 4.60 1668K (↑1035K)3K ↑510%-65
SBIN Put: PE-330.00 7.20 1317K (↑1059K)3K ↑3297%-62
SBIN Call: CE-370.00 4.35 1914K (↑1386K)3K ↑3360%314
SBIN Put: PE-340.00 10.80 1008K (↑912K)2K ↑15147%-58
SBIN Call: CE-345.00 13.45 627K (↑243K)2K ↑703%249
SBIN Put: PE-310.00 3.05 1869K (↑309K)2K ↑23%-66
SBIN Call: CE-330.00 22.80 2844K (↓-1188K)2K ↓-14%176
SBIN Put: PE-300.00 2.00 2553K (↓-153K)2K ↓-6%-65
SBIN Call: CE-335.00 19.15 468K (↓-45K)1K ↑78%197
SBIN Call: CE-355.00 8.80 624K (↑528K)1K ↑1691%291
SBIN Put: PE-335.00 8.80 393K (↑378K)1K ↑36100%-61
SBIN Call: CE-320.00 29.95 2808K (↓-1161K)1K ↓-70%138
SBIN Put: PE-280.00 0.95 1341K (↓-252K)1K ↑61%-60
SBIN Put: PE-315.00 3.75 561K (↑48K)1K ↓-5%-65
SBIN Put: PE-325.00 5.80 396K (↑345K)1K ↑3500%-63
SBIN Put: PE-290.00 1.35 1578K (↓-171K)1K ↓-12%-64
SBIN Call: CE-365.00 5.55 291K (↑141K)1K ↑9150%327
SBIN Put: PE-270.00 0.65 819K (↓-432K)1K ↑49%-61
SBIN Put: PE-305.00 2.50 663K (↓-138K)1K ↓-27%-66
SBIN Call: CE-325.00 25.90 600K (↓-477K)0K ↓-64%155
SBIN Call: CE-300.00 47.40 786K (↓-606K)0K ↑10%92
SBIN Call: CE-310.00 38.25 1026K (↓-324K)0K ↓-52%112
SBIN Put: PE-350.00 15.35 360K (↑84K)0K ↑2208%-55
SBIN Put: PE-345.00 12.90 177K (↑168K)0K ↑26600%-60
SBIN Call: CE-375.00 3.35 309K (↑135K)0K ↑1815%235
SBIN Put: PE-295.00 1.60 660K (↓-63K)0K ↓-14%-66
SBIN Put: PE-285.00 1.05 720K (↓-156K)0K ↓-5%-64
SBIN Call: CE-315.00 33.95 819K (↓-240K)0K ↓-88%125
SBIN Put: PE-250.00 0.35 525K (↓-42K)0K ↓-10%-59
SBIN Put: PE-260.00 0.45 438K (↓-141K)0K ↑7%-59
SBIN Put: PE-275.00 0.80 219K (↓-63K)0K ↑75%-59
SBIN Call: CE-305.00 43.20 348K (↓-60K)0K ↑282%102
SBIN Put: PE-360.00 21.50 75K (↑6K)0K ↑2000%-53
SBIN Put: PE-370.00 28.25 63K (↑33K)0K ↑2700%-45
SBIN Put: PE-355.00 18.20 27K (↑24K)0K ↑100%-53
SBIN Put: PE-240.00 0.25 216K (↓-36K)0K ↓-70%-62
SBIN Call: CE-290.00 57.20 132K (↓-24K)0K ↑7%77
SBIN Put: PE-265.00 0.55 78K (↑6K)0K ↑250%-52
SBIN Put: PE-230.00 0.20 39K (↑18K)0K ↑333%-50
SBIN Put: PE-200.00 0.15 81K (↑12K)0K ↓-57%-25
SBIN Put: PE-365.00 24.90 12K (↑0K)0K ↑100%-61
SBIN Put: PE-255.00 0.40 18K (↓-12K)0K ↑400%-47
SBIN Call: CE-295.00 50.70 69K (↓-3K)0K ↑100%104
SBIN Call: CE-280.00 65.00 84K (↑0K)0K ↑200%60
SBIN Put: PE-245.00 0.40 30K (↑3K)0K ↑0%0
SBIN Put: PE-210.00 0.25 3K (↑0K)0K ↑100%25
SBIN Put: PE-375.00 36.00 3K (↑0K)0K ↑100%-41


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page