E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 303.75 (1.25) | Open Interest : 67560000 ↓ Sheds (-180000.00)

Active Options Tips of State Bank of India (28-Jan-2021)

OptionPriceOpen InterestContracts %
SBIN Call: CE-300.00 9.65 8523K (↓-1317K)10K ↑8%13
SBIN Call: CE-310.00 5.45 12276K (↓-420K)9K ↑31%11
SBIN Call: CE-305.00 7.30 4785K (↑270K)6K ↑59%12
SBIN Put: PE-300.00 5.75 6135K (↑525K)5K ↑41%-32
SBIN Call: CE-320.00 2.70 7206K (↓-729K)5K ↓-1%-2
SBIN Put: PE-290.00 2.65 5175K (↑258K)4K ↓-21%-38
SBIN Put: PE-280.00 1.30 5019K (↑354K)4K ↑26%-40
SBIN Call: CE-330.00 1.40 4383K (↓-177K)3K ↑1%-15
SBIN Call: CE-315.00 3.90 3162K (↑90K)3K ↑27%7
SBIN Put: PE-295.00 3.90 2124K (↑237K)2K ↑4%-36
SBIN Put: PE-270.00 0.75 3630K (↑45K)2K ↓-12%-38
SBIN Put: PE-285.00 1.75 1854K (↓-228K)2K ↑25%-42
SBIN Call: CE-350.00 0.50 4392K (↓-675K)1K ↓-33%-29
SBIN Call: CE-325.00 1.90 2028K (↓-381K)1K ↑24%-7
SBIN Call: CE-340.00 0.80 2769K (↓-231K)1K ↓-37%-24
SBIN Put: PE-275.00 0.90 3156K (↑57K)1K ↑37%-42
SBIN Put: PE-305.00 8.20 1236K (↑294K)1K ↑133%-28
SBIN Call: CE-290.00 16.65 2583K (↓-198K)1K ↓-11%17
SBIN Call: CE-295.00 12.70 1113K (↓-261K)1K ↓-26%14
SBIN Put: PE-260.00 0.45 3621K (↓-309K)1K ↑33%-40
SBIN Call: CE-335.00 1.00 1530K (↓-105K)1K ↑28%-20
SBIN Put: PE-250.00 0.30 3654K (↓-111K)1K ↓-2%-45
SBIN Put: PE-265.00 0.50 1317K (↑54K)1K ↓-14%-47
SBIN Call: CE-360.00 0.30 1173K (↓-387K)0K ↓-22%-33
SBIN Put: PE-255.00 0.40 1794K (↓-75K)0K ↑21%-38
SBIN Call: CE-345.00 0.60 1137K (↓-33K)0K ↓-16%-25
SBIN Put: PE-310.00 11.25 1251K (↓-3K)0K ↑40%-24
SBIN Put: PE-240.00 0.30 1962K (↑138K)0K ↑54%-25
SBIN Put: PE-230.00 0.30 3123K (↑186K)0K ↑46%-25
SBIN Call: CE-280.00 24.65 2178K (↓-201K)0K ↓-12%12
SBIN Call: CE-230.00 73.30 453K (↓-123K)0K ↑13%4
SBIN Put: PE-220.00 0.20 699K (↑51K)0K ↑54%-20
SBIN Call: CE-285.00 20.55 1062K (↓-87K)0K ↓-54%15
SBIN Call: CE-355.00 0.40 369K (↓-60K)0K ↓-52%-27
SBIN Put: PE-235.00 0.30 774K (↓-165K)0K ↑19%-14
SBIN Put: PE-245.00 0.30 990K (↓-15K)0K ↓-54%-33
SBIN Call: CE-275.00 29.50 936K (↓-48K)0K ↑147%15
SBIN Call: CE-235.00 69.25 174K (↓-90K)0K ↑100%51
SBIN Call: CE-260.00 43.60 543K (↓-84K)0K ↑343%8
SBIN Put: PE-320.00 18.45 201K (↓-30K)0K ↓-21%-18
SBIN Call: CE-270.00 34.90 660K (↓-18K)0K ↓-49%13
SBIN Put: PE-200.00 0.05 879K (↓-33K)0K ↓-53%-50
SBIN Put: PE-315.00 14.65 168K (↓-3K)0K ↑367%-24
SBIN Put: PE-225.00 0.25 264K (↓-6K)0K ↓-31%0
SBIN Put: PE-330.00 26.40 18K (↓-12K)0K ↑25%-18
SBIN Put: PE-215.00 0.10 21K (↑0K)0K ↑400%-50
SBIN Call: CE-240.00 64.90 606K (↑0K)0K ↓-74%8
SBIN Put: PE-160.00 0.10 60K (↓-9K)0K ↑100%0
SBIN Call: CE-265.00 40.45 249K (↓-3K)0K ↑50%10
SBIN Put: PE-210.00 0.15 336K (↓-3K)0K ↓-93%-25
SBIN Call: CE-255.00 45.00 138K (↓-3K)0K ↑100%2
SBIN Put: PE-190.00 0.10 24K (↓-3K)0K ↑100%0
SBIN Put: PE-180.00 0.05 135K (↓-3K)0K ↓-80%-50
SBIN Call: CE-250.00 49.60 336K (↓-3K)0K ↓-75%-1
SBIN Call: CE-220.00 84.00 48K (↓-3K)0K ↑100%24


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 26.25 3037K (↑23K)24K ↓-8%20
RELIANCE Call 2000.00: CE-2000.00 75.70 2611K (↓-815K)23K ↓-49%23
RELIANCE Call 2050.00: CE-2050.00 45.95 1390K (↓-171K)22K ↑8%22
RELIANCE Put 2000.00: PE-2000.00 19.95 1119K (↓-51K)16K ↑17%-43
RELIANCE Call 2020.00: CE-2020.00 62.70 263K (↓-192K)10K ↓-16%22
RELIANCE Call 2040.00: CE-2040.00 51.25 309K (↓-109K)10K ↑11%21
RELIANCE Put 1900.00: PE-1900.00 4.10 1492K (↓-248K)10K ↓-22%-53

Tata Motors Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
TATAMOTORS Call 280.00: CE-280.00 9.50 10380K (↑2605K)18K ↑148%96
TATAMOTORS Call 270.00: CE-270.00 14.35 5478K (↓-2559K)17K ↑125%93
TATAMOTORS Call 300.00: CE-300.00 4.05 10745K (↑4600K)16K ↑307%84
TATAMOTORS Call 275.00: CE-275.00 11.80 4064K (↑2297K)9K ↑341%97
TATAMOTORS Call 290.00: CE-290.00 6.10 4309K (↑2582K)9K ↑383%88
TATAMOTORS Call 260.00: CE-260.00 20.65 4503K (↓-5421K)8K ↓-40%82
TATAMOTORS Call 285.00: CE-285.00 7.65 4355K (↓-667K)6K ↑144%94

Go to top of page