E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 192.60 (1.80) | Open Interest : 116544000 ↑ Adds (8724000.00)

Active Options Tips of State Bank of India (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call: CE-230.00 1.25 3570K (↑138K)6K ↑196%32
SBIN Put: PE-180.00 4.05 5616K (↑960K)6K ↑55%-18
SBIN Put: PE-170.00 2.00 5847K (↑738K)5K ↑101%-15
SBIN Call: CE-205.00 4.90 2388K (↑1215K)4K ↑392%29
SBIN Put: PE-185.00 5.75 3180K (↓-255K)3K ↑62%-16
SBIN Put: PE-195.00 10.45 1695K (↑1425K)3K ↑3438%-15
SBIN Put: PE-175.00 2.80 2676K (↓-291K)2K ↑72%-18
SBIN Call: CE-240.00 0.70 2664K (↑216K)2K ↑65%27
SBIN Put: PE-160.00 0.95 3360K (↓-144K)2K ↑9%-10
SBIN Put: PE-200.00 13.70 1155K (↑219K)1K ↑1245%-13
SBIN Call: CE-250.00 0.50 5190K (↓-324K)1K ↑66%11
SBIN Call: CE-197.50 7.25 744K (↑246K)1K ↑182%27
SBIN Call: CE-215.00 2.80 1185K (↑291K)1K ↑200%27
SBIN Put: PE-187.50 6.70 531K (↓-33K)1K ↑130%-17
SBIN Call: CE-192.50 9.20 456K (↓-222K)1K ↑122%23
SBIN Call: CE-185.00 13.55 1785K (↓-579K)1K ↓-38%23
SBIN Put: PE-192.50 9.05 333K (↑159K)1K ↑3832%-15
SBIN Call: CE-180.00 16.30 2691K (↓-339K)1K ↑6%16
SBIN Call: CE-225.00 1.65 825K (↑273K)1K ↑596%27
SBIN Call: CE-202.50 5.55 570K (↑267K)1K ↑590%28
SBIN Put: PE-150.00 0.55 3228K (↓-207K)1K ↑14%-15
SBIN Put: PE-182.50 4.80 702K (↑213K)1K ↑7%-18
SBIN Put: PE-165.00 1.35 1929K (↑3K)1K ↓-32%-10
SBIN Call: CE-187.50 11.60 477K (↓-279K)0K ↓-41%20
SBIN Call: CE-260.00 0.35 810K (↑258K)0K ↑115%17
SBIN Put: PE-197.50 12.05 207K (↑114K)0K ↑4800%-19
SBIN Put: PE-172.50 2.30 369K (↓-21K)0K ↓-1%-16
SBIN Call: CE-207.50 4.20 210K (↑87K)0K ↑1347%25
SBIN Put: PE-177.50 3.35 390K (↑63K)0K ↑34%-17
SBIN Put: PE-155.00 0.65 1083K (↓-54K)0K ↑41%-7
SBIN Call: CE-290.00 0.20 948K (↓-48K)0K ↑123%33
SBIN Call: CE-235.00 0.95 357K (↑105K)0K ↑650%46
SBIN Call: CE-170.00 24.35 567K (↓-66K)0K ↓-29%14
SBIN Put: PE-167.50 1.60 324K (↑6K)0K ↑335%-16
SBIN Put: PE-202.50 14.50 30K (↑30K)0K ↑100%-70
SBIN Call: CE-212.50 3.20 84K (↑51K)0K ↑296%28
SBIN Call: CE-175.00 20.20 234K (↓-135K)0K ↑11%14
SBIN Call: CE-280.00 0.25 1302K (↓-90K)0K ↑84%25
SBIN Put: PE-210.00 20.90 411K (↑126K)0K ↑3200%-13
SBIN Put: PE-205.00 17.45 48K (↑33K)0K ↑2800%-11
SBIN Put: PE-220.00 29.75 156K (↓-111K)0K ↑775%-7
SBIN Call: CE-270.00 0.25 291K (↑3K)0K ↑128%0
SBIN Put: PE-140.00 0.35 1308K (↑3K)0K ↑31%-13
SBIN Call: CE-182.50 15.20 282K (↓-18K)0K ↓-71%23
SBIN Call: CE-150.00 42.10 168K (↓-33K)0K ↑125%7
SBIN Call: CE-160.00 34.55 180K (↓-9K)0K ↑26%16
SBIN Put: PE-162.50 1.10 96K (↓-12K)0K ↑59%-15
SBIN Put: PE-130.00 0.20 540K (↓-12K)0K ↓-31%0
SBIN Put: PE-145.00 0.40 147K (↓-3K)0K ↑1700%-11
SBIN Call: CE-177.50 18.35 93K (↓-12K)0K ↓-33%18
SBIN Put: PE-120.00 0.20 270K (↑21K)0K ↑700%0
SBIN Put: PE-135.00 0.35 48K (↑18K)0K ↑100%17
SBIN Put: PE-100.00 0.15 525K (↑3K)0K ↓-86%0
SBIN Put: PE-250.00 57.00 264K (↑3K)0K ↑600%-6
SBIN Call: CE-217.50 2.80 18K (↑18K)0K ↑100%-13
SBIN Put: PE-230.00 33.45 45K (↓-3K)0K ↑100%-18
SBIN Call: CE-245.00 0.95 24K (↑9K)0K ↑100%138
SBIN Put: PE-290.00 93.70 210K (↓-6K)0K ↑100%-9
SBIN Put: PE-132.50 0.50 3K (↑3K)0K ↑100%-75
SBIN Put: PE-110.00 0.10 126K (↑0K)0K ↑0%-33
SBIN Call: CE-167.50 28.25 12K (↑0K)0K ↑100%45
SBIN Call: CE-165.00 32.00 27K (↓-3K)0K ↑100%30
SBIN Call: CE-172.50 21.00 63K (↓-3K)0K ↑100%5
SBIN Put: PE-240.00 50.00 111K (↑3K)0K ↑100%-16
SBIN Put: PE-260.00 62.30 42K (↑3K)0K ↑100%-17
SBIN Put: PE-270.00 72.50 18K (↓-3K)0K ↑100%-12


Chart for SBIN : State Bank of India

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page