E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

State Bank of India

SBIN Future | SBIN Next Month Future | SBIN Far Month Future | SBIN Cash
Price: 185.90 (-3.55) | Open Interest : 78660000 ↓ Sheds (-20994000.00)

Active Options Tips of State Bank of India (24-Sep-2020)

OptionPriceOpen InterestContracts %
SBIN Call: CE-200.00 0.75 15279K (↓-1692K)23K ↑48%-64
SBIN Call: CE-195.00 1.10 5055K (↑1002K)12K ↑66%-69
SBIN Call: CE-190.00 2.10 4464K (↑2694K)9K ↑222%-65
SBIN Call: CE-205.00 0.55 5619K (↓-1602K)9K ↑5%-59
SBIN Call: CE-210.00 0.45 12516K (↓-2388K)8K ↓-52%-55
SBIN Put: PE-190.00 6.05 4062K (↓-1110K)7K ↓-6%92
SBIN Put: PE-180.00 1.55 4182K (↓-1605K)6K ↑59%55
SBIN Put: PE-185.00 3.20 3594K (↓-513K)6K ↑45%94
SBIN Call: CE-220.00 0.35 12918K (↓-2421K)4K ↓-40%-42
SBIN Call: CE-215.00 0.35 10005K (↓-876K)3K ↓-36%-56
SBIN Call: CE-230.00 0.30 11163K (↓-3180K)3K ↓-37%-25
SBIN Call: CE-185.00 4.20 759K (↑570K)2K ↑2084%-55
SBIN Put: PE-195.00 9.95 2190K (↓-1089K)2K ↓-68%76
SBIN Put: PE-170.00 0.40 2034K (↓-363K)2K ↑44%33
SBIN Put: PE-175.00 0.75 2349K (↓-237K)1K ↑39%50
SBIN Put: PE-200.00 14.60 5193K (↓-1695K)1K ↓-55%57
SBIN Call: CE-225.00 0.30 4605K (↓-981K)1K ↓-39%-40
SBIN Call: CE-240.00 0.20 8340K (↓-1152K)1K ↓-34%-20
SBIN Call: CE-250.00 0.15 8319K (↓-744K)1K ↓-41%-25
SBIN Call: CE-180.00 7.60 207K (↑36K)0K ↑685%-45
SBIN Put: PE-210.00 24.70 2487K (↓-651K)0K ↓-7%38
SBIN Call: CE-235.00 0.20 2964K (↓-459K)0K ↓-63%-33
SBIN Put: PE-205.00 19.45 1416K (↓-486K)0K ↓-46%45
SBIN Call: CE-260.00 0.10 1848K (↓-636K)0K ↓-50%-33
SBIN Put: PE-165.00 0.20 384K (↓-234K)0K ↓-13%-20
SBIN Call: CE-245.00 0.15 2658K (↓-120K)0K ↓-59%-25
SBIN Put: PE-160.00 0.10 981K (↓-60K)0K ↓-31%-50
SBIN Put: PE-215.00 29.60 1176K (↓-324K)0K ↓-20%29
SBIN Put: PE-220.00 34.20 1521K (↓-315K)0K ↓-5%23
SBIN Put: PE-150.00 0.10 456K (↓-63K)0K ↓-59%-33
SBIN Put: PE-230.00 43.95 762K (↓-123K)0K ↓-77%16
SBIN Call: CE-255.00 0.10 507K (↓-72K)0K ↓-43%-33
SBIN Put: PE-235.00 48.55 354K (↓-72K)0K ↓-24%14
SBIN Put: PE-225.00 39.80 534K (↓-78K)0K ↑79%23
SBIN Call: CE-170.00 16.40 96K (↓-54K)0K ↑113%-27
SBIN Put: PE-155.00 0.10 96K (↑0K)0K ↑0%0
SBIN Put: PE-240.00 54.90 117K (↓-27K)0K ↑18%10
SBIN Call: CE-175.00 11.50 102K (↑15K)0K ↓-69%-32
SBIN Put: PE-145.00 0.05 48K (↓-12K)0K ↑14%0
SBIN Put: PE-120.00 0.05 72K (↓-3K)0K ↑14%0
SBIN Put: PE-250.00 59.55 51K (↓-18K)0K ↑600%10
SBIN Put: PE-245.00 55.10 21K (↓-3K)0K ↓-50%4
SBIN Call: CE-160.00 25.00 21K (↑3K)0K ↓-60%-22
SBIN Put: PE-140.00 0.05 69K (↓-3K)0K ↓-80%-50
SBIN Put: PE-130.00 0.05 6K (↑0K)0K ↑100%-50


Free Day Trading Tips for SBIN Option

CE (24-Sep-2020):200.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 1.12 1.12 1.64 2.52 3.04

Chart for SBIN : State Bank of India

Chart
Powered by iCharts

Dr. Reddys Laboratories Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
DRREDDY Call 5400.00: CE-5400.00 129.40 337K (↑337K)35K ↑100%534
DRREDDY Call 5300.00: CE-5300.00 173.85 176K (↑176K)28K ↑100%8179
DRREDDY Call 5200.00: CE-5200.00 224.90 92K (↑91K)17K ↑100%8078
DRREDDY Put 5000.00: PE-5000.00 41.55 350K (↑350K)17K ↑563600%-85
DRREDDY Call 5100.00: CE-5100.00 291.75 110K (↓-43K)16K ↑154%578
DRREDDY Call 5000.00: CE-5000.00 375.30 133K (↓-98K)14K ↑9%478
DRREDDY Put 5200.00: PE-5200.00 92.40 137K (↑137K)9K ↑100%-92

ICICI Bank Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 4.05 4529K (↓-1063K)9K ↑96%-29
ICICIBANK Call 370.00: CE-370.00 7.70 2544K (↓-784K)8K ↑49%-19
ICICIBANK Put 370.00: PE-370.00 7.80 2573K (↓-314K)6K ↑90%-13
ICICIBANK Call 390.00: CE-390.00 1.95 5160K (↑10K)6K ↑93%-41
ICICIBANK Call 400.00: CE-400.00 1.15 6225K (↓-1187K)5K ↑60%-47
ICICIBANK Put 360.00: PE-360.00 3.95 1957K (↓-110K)5K ↑94%-18
ICICIBANK Put 350.00: PE-350.00 1.95 2104K (↓-337K)4K ↑100%-24

Go to top of page