E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 31.20 (0.97) | Open Interest : 35843100 ↓ Sheds (-188400.00)

Active Options Tips of Steel Authority of India Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
SAIL Call: CE-35.00 0.80 2810K (↓-47K)0K ↓-45%0
SAIL Call: CE-33.00 1.35 1790K (↓-141K)0K ↓-53%8
SAIL Call: CE-32.00 1.70 2041K (↑47K)0K ↓-57%6
SAIL Call: CE-31.00 2.10 1005K (↑63K)0K ↑9%5
SAIL Call: CE-30.00 2.65 1476K (↓-16K)0K ↑4%6
SAIL Put: PE-30.00 1.45 1335K (↓-31K)0K ↓-56%-9
SAIL Put: PE-27.00 0.50 1366K (↑220K)0K ↓-27%-23
SAIL Put: PE-29.00 1.05 911K (↓-63K)0K ↑10%-13
SAIL Call: CE-34.00 1.05 1115K (↓-79K)0K ↓-68%5
SAIL Call: CE-38.00 0.35 1068K (↑188K)0K ↓-7%0
SAIL Put: PE-25.00 0.25 1146K (↓-110K)0K ↓-40%0
SAIL Put: PE-28.00 0.80 1115K (↑141K)0K ↓-20%-11
SAIL Put: PE-31.00 1.95 314K (↑47K)0K ↓-47%-7
SAIL Call: CE-36.00 0.60 644K (↓-31K)0K ↓-53%-8
SAIL Put: PE-26.00 0.35 581K (↓-16K)0K ↑33%-22
SAIL Call: CE-29.00 3.25 267K (↓-16K)0K ↑80%-12
SAIL Call: CE-27.00 4.05 455K (↑31K)0K ↓-81%-12
SAIL Call: CE-37.00 0.35 345K (↑0K)0K ↓-92%-22
SAIL Put: PE-32.00 3.00 63K (↑16K)0K ↓-63%13
SAIL Call: CE-28.00 3.85 220K (↑0K)0K ↓-57%-3
SAIL Put: PE-24.00 0.20 455K (↓-16K)0K ↓-80%0


Chart for SAIL : Steel Authority of India Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page