E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Steel Authority of India Limited

SAIL Future | SAIL Next Month Future | SAIL Far Month Future | SAIL Cash
Price: 38.60 (-1.91) | Open Interest : 35434900 ↓ Sheds (-14428300.00)

Active Options Tips of Steel Authority of India Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
SAIL Call: CE-40.00 0.10 1915K (↑63K)0K ↓-32%-71
SAIL Call: CE-39.00 0.30 377K (↑94K)0K ↑95%-60
SAIL Call: CE-41.00 0.05 816K (↓-251K)0K ↓-33%-67
SAIL Put: PE-38.00 0.25 440K (↓-251K)0K ↓-6%25
SAIL Put: PE-39.00 0.65 330K (↓-330K)0K ↓-56%44
SAIL Call: CE-42.00 0.05 1727K (↓-298K)0K ↓-63%-50
SAIL Put: PE-40.00 1.55 1492K (↓-157K)0K ↑9%63
SAIL Put: PE-45.00 6.50 942K (↓-345K)0K ↑74%19
SAIL Put: PE-41.00 2.50 487K (↓-126K)0K ↓-16%47
SAIL Call: CE-44.00 0.05 1287K (↓-94K)0K ↓-61%0
SAIL Put: PE-44.00 5.45 408K (↓-345K)0K ↑150%27
SAIL Call: CE-45.00 0.05 2748K (↑94K)0K ↓-57%0
SAIL Put: PE-37.00 0.10 393K (↓-63K)0K ↑5%0
SAIL Call: CE-43.00 0.05 1209K (↓-251K)0K ↓-74%0
SAIL Put: PE-43.00 4.30 471K (↓-157K)0K ↑100%16
SAIL Call: CE-50.00 0.05 7363K (↑16K)0K ↓-29%0
SAIL Put: PE-48.00 9.70 675K (↓-141K)0K ↑22%12
SAIL Put: PE-50.00 11.20 283K (↓-94K)0K ↑0%18
SAIL Call: CE-48.00 0.05 1947K (↑0K)0K ↑80%0
SAIL Put: PE-42.00 3.65 973K (↓-141K)0K ↓-53%33
SAIL Put: PE-46.00 7.20 628K (↓-16K)0K ↑0%5
SAIL Put: PE-47.00 8.00 3124K (↓-110K)0K ↓-38%3
SAIL Put: PE-35.00 0.05 314K (↓-31K)0K ↑100%0
SAIL Put: PE-36.00 0.05 126K (↓-47K)0K ↑400%-50
SAIL Put: PE-49.00 9.75 754K (↓-79K)0K ↑150%3
SAIL Call: CE-38.00 1.25 63K (↑31K)0K ↑100%-87
SAIL Put: PE-60.00 21.00 94K (↓-16K)0K ↑50%5
SAIL Put: PE-55.00 16.50 236K (↓-31K)0K ↑100%21
SAIL Call: CE-49.00 0.05 1711K (↑0K)0K ↑50%0
SAIL Call: CE-47.00 0.05 2857K (↑0K)0K ↑200%0
SAIL Call: CE-46.00 0.05 1664K (↑31K)0K ↓-67%0
SAIL Call: CE-55.00 0.05 2622K (↑0K)0K ↑100%0
SAIL Call: CE-54.00 0.05 597K (↑0K)0K ↑100%0
SAIL Call: CE-52.00 0.05 1758K (↑0K)0K ↑100%0
SAIL Call: CE-60.00 0.05 1633K (↑0K)0K ↑0%0
SAIL Call: CE-57.00 0.05 204K (↑0K)0K ↑100%-50
SAIL Call: CE-53.00 0.05 707K (↓-16K)0K ↑100%0
SAIL Call: CE-51.00 0.05 722K (↑0K)0K ↓-83%0
SAIL Put: PE-52.00 13.10 47K (↓-16K)0K ↑0%6


Chart for SAIL : Steel Authority of India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page