E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 1331.35 (4.77) | Open Interest : 43923000 ↑ Adds (996000.00)

Active Options Tips of Reliance Industries Limited (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call: CE-1400.00 19.30 2011K (↑101K)11K ↑195%68
RELIANCE Call: CE-1340.00 40.10 669K (↑52K)7K ↑123%65
RELIANCE Call: CE-1360.00 31.95 1174K (↑75K)6K ↑167%63
RELIANCE Put: PE-1300.00 29.85 796K (↑86K)5K ↑1529%-55
RELIANCE Call: CE-1320.00 50.10 495K (↓-15K)5K ↑38%63
RELIANCE Call: CE-1300.00 61.20 942K (↓-219K)5K ↓-18%60
RELIANCE Put: PE-1260.00 17.90 515K (↓-31K)4K ↑38%-62
RELIANCE Call: CE-1420.00 14.40 1084K (↑31K)4K ↑49%73
RELIANCE Put: PE-1280.00 23.15 411K (↑18K)4K ↑219%-59
RELIANCE Call: CE-1380.00 24.65 618K (↑42K)4K ↑165%65
RELIANCE Put: PE-1200.00 7.40 770K (↓-67K)3K ↓-22%-69
RELIANCE Call: CE-1500.00 5.50 1149K (↑146K)3K ↑115%45
RELIANCE Call: CE-1440.00 11.20 624K (↑79K)2K ↑39%66
RELIANCE Put: PE-1240.00 13.20 316K (↓-79K)2K ↓-45%-65
RELIANCE Call: CE-1280.00 74.60 534K (↓-348K)2K ↓-58%58
RELIANCE Put: PE-1320.00 38.55 393K (↑53K)2K ↑1887%-51
RELIANCE Call: CE-1460.00 8.65 501K (↑21K)1K ↑120%52
RELIANCE Put: PE-1220.00 9.80 255K (↓-9K)1K ↓-6%-68
RELIANCE Call: CE-1480.00 6.85 293K (↓-30K)1K ↑40%57
RELIANCE Put: PE-1160.00 4.15 197K (↓-18K)1K ↓-7%-72
RELIANCE Put: PE-1100.00 1.80 301K (↓-89K)1K ↓-25%-74
RELIANCE Call: CE-1260.00 89.40 937K (↓-160K)1K ↓-57%55
RELIANCE Put: PE-1180.00 5.40 127K (↓-27K)1K ↑1%-71
RELIANCE Call: CE-1600.00 1.70 879K (↑111K)1K ↑85%31
RELIANCE Put: PE-1340.00 48.50 176K (↑8K)1K ↑278%-48
RELIANCE Put: PE-1140.00 3.20 127K (↓-54K)1K ↓-43%-73
RELIANCE Call: CE-1520.00 4.25 125K (↑19K)0K ↑37%47
RELIANCE Put: PE-1000.00 1.15 221K (↓-9K)0K ↑59%-68
RELIANCE Put: PE-1400.00 87.05 235K (↓-31K)0K ↑410%-38
RELIANCE Put: PE-1360.00 56.75 305K (↑36K)0K ↑521%-47
RELIANCE Call: CE-1540.00 3.45 213K (↑34K)0K ↑566%57
RELIANCE Call: CE-1240.00 103.75 145K (↓-19K)0K ↓-42%52
RELIANCE Put: PE-1380.00 71.40 189K (↓-4K)0K ↑182%-42
RELIANCE Put: PE-1120.00 2.30 56K (↓-30K)0K ↓-72%-75
RELIANCE Call: CE-1560.00 2.75 116K (↑8K)0K ↑23%49
RELIANCE Call: CE-1200.00 139.60 88K (↓-22K)0K ↓-38%48
RELIANCE Call: CE-1580.00 2.10 104K (↓-6K)0K ↓-39%31
RELIANCE Call: CE-1220.00 121.20 33K (↓-12K)0K ↓-15%48
RELIANCE Put: PE-1420.00 100.00 162K (↓-5K)0K ↑208%-36
RELIANCE Put: PE-1600.00 278.50 16K (↓-9K)0K ↑833%-15
RELIANCE Put: PE-1040.00 1.25 19K (↓-1K)0K ↓-40%-75
RELIANCE Put: PE-1060.00 1.40 14K (↓-2K)0K ↑129%-69
RELIANCE Put: PE-1460.00 133.45 40K (↓-4K)0K ↑78%-31
RELIANCE Put: PE-1080.00 1.65 20K (↑0K)0K ↑67%-68
RELIANCE Call: CE-1000.00 328.20 16K (↓-1K)0K ↑50%25
RELIANCE Put: PE-900.00 0.60 39K (↓-1K)0K ↓-50%-69
RELIANCE Call: CE-1180.00 154.30 24K (↑3K)0K ↓-82%44
RELIANCE Call: CE-1100.00 228.00 15K (↑1K)0K ↓-61%29
RELIANCE Put: PE-980.00 0.50 10K (↓-1K)0K ↓-83%-82
RELIANCE Call: CE-1160.00 169.00 11K (↑1K)0K ↓-60%34
RELIANCE Put: PE-1440.00 111.05 53K (↓-1K)0K ↓-33%-39
RELIANCE Put: PE-1480.00 158.35 19K (↑0K)0K ↓-33%-27
RELIANCE Put: PE-1500.00 171.70 36K (↓-2K)0K ↑0%-28
RELIANCE Call: CE-1140.00 190.30 11K (↑0K)0K ↓-75%36
RELIANCE Call: CE-1120.00 200.60 5K (↑0K)0K ↓-75%30


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page