E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 1200.45 (-1.14) | Open Interest : 42831500 ↓ Sheds (-2375000.00)

Active Options Tips of Reliance Industries Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
RELIANCE Put: PE-1200.00 19.55 2033K (↑10K)8K ↓-13%35
RELIANCE Call: CE-1220.00 12.05 1323K (↑367K)6K ↓-24%-34
RELIANCE Call: CE-1240.00 6.65 2225K (↑117K)5K ↓-42%-37
RELIANCE Call: CE-1200.00 20.45 860K (↑394K)5K ↓-14%-29
RELIANCE Put: PE-1180.00 11.75 644K (↑39K)5K ↓-27%31
RELIANCE Call: CE-1260.00 3.85 1652K (↑92K)4K ↓-36%-37
RELIANCE Put: PE-1160.00 6.65 416K (↓-14K)3K ↓-35%22
RELIANCE Call: CE-1280.00 2.20 1391K (↑34K)3K ↓-35%-39
RELIANCE Call: CE-1300.00 1.60 3637K (↓-33K)2K ↓-30%-30
RELIANCE Put: PE-1140.00 3.75 411K (↑61K)2K ↓-29%9
RELIANCE Put: PE-1220.00 31.25 387K (↑2K)2K ↓-47%32
RELIANCE Put: PE-1100.00 1.85 577K (↓-4K)1K ↓-39%6
RELIANCE Call: CE-1320.00 1.10 699K (↓-65K)1K ↓-46%-27
RELIANCE Put: PE-1120.00 2.60 300K (↓-15K)1K ↓-44%0
RELIANCE Call: CE-1180.00 32.35 186K (↑61K)1K ↑19%-26
RELIANCE Call: CE-1340.00 0.85 542K (↓-28K)1K ↓-35%-26
RELIANCE Put: PE-1240.00 45.60 391K (↓-41K)0K ↓-62%28
RELIANCE Call: CE-1400.00 0.50 2121K (↓-41K)0K ↓-64%-29
RELIANCE Put: PE-1300.00 100.05 257K (↓-42K)0K ↑1183%19
RELIANCE Call: CE-1360.00 0.70 398K (↓-9K)0K ↓-12%-26
RELIANCE Call: CE-1160.00 47.35 37K (↓-4K)0K ↓-24%-21
RELIANCE Call: CE-1380.00 0.40 699K (↓-4K)0K ↓-67%-27
RELIANCE Put: PE-1260.00 61.15 316K (↓-4K)0K ↓-43%20
RELIANCE Call: CE-1100.00 101.20 27K (↓-2K)0K ↓-30%-14
RELIANCE Call: CE-1140.00 63.65 68K (↑4K)0K ↓-3%-18
RELIANCE Call: CE-1500.00 0.15 361K (↓-3K)0K ↓-12%-25
RELIANCE Call: CE-1440.00 0.20 51K (↓-2K)0K ↑118%-56
RELIANCE Call: CE-1420.00 0.35 162K (↓-6K)0K ↑33%-30
RELIANCE Put: PE-1280.00 81.50 149K (↓-5K)0K ↓-58%19
RELIANCE Put: PE-1080.00 0.90 74K (↑1K)0K ↓-36%-10
RELIANCE Put: PE-1400.00 199.50 63K (↓-6K)0K ↑267%6
RELIANCE Call: CE-1120.00 82.00 14K (↑1K)0K ↓-44%-14
RELIANCE Put: PE-1000.00 0.55 203K (↑1K)0K ↓-53%0
RELIANCE Put: PE-1020.00 0.50 6K (↓-1K)0K ↓-20%-23
RELIANCE Put: PE-1060.00 0.75 30K (↑0K)0K ↓-20%-21
RELIANCE Call: CE-900.00 308.40 12K (↓-1K)0K ↓-67%-3
RELIANCE Put: PE-1500.00 291.00 66K (↓-1K)0K ↓-78%2
RELIANCE Put: PE-1040.00 0.90 22K (↑0K)0K ↓-71%50
RELIANCE Put: PE-900.00 0.55 3K (↑0K)0K ↑100%0
RELIANCE Call: CE-1460.00 0.30 18K (↑0K)0K ↓-50%0
RELIANCE Put: PE-1320.00 120.00 87K (↑0K)0K ↓-90%16
RELIANCE Call: CE-1600.00 0.15 68K (↑0K)0K ↓-67%0


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K ↑46%-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K ↑22%-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-216K)4K ↑66%7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K ↑85%13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266K)3K ↑28%-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K ↑108%-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K ↑80%-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K ↑41%168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K ↑17%-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K ↓-25%-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K ↓-22%-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K ↑141%196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-87K)2K ↓-53%127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-161K)2K ↑1%147

Go to top of page