Reliance Industries Limited
RELIANCE Future |
RELIANCE Next Month Future |
RELIANCE Far Month Future | RELIANCE Cash
Price: 2607.20 ↓ (-0.27) | Open Interest : 10426750 ↓ Sheds (-11579750.00)
Price: 2607.20 ↓ (-0.27) | Open Interest : 10426750 ↓ Sheds (-11579750.00)
Active Options Tips of Reliance Industries Limited (26-May-2022)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call: CE-2640.00 | 7.50 | 1003K (↓-231K) | 32K ↓-33% | -56 |
| RELIANCE Put: PE-2600.00 | 16.65 | 651K (↓-214K) | 26K ↓-7% | -28 |
| RELIANCE Call: CE-2660.00 | 4.45 | 781K (↓-274K) | 25K ↑3% | -60 |
| RELIANCE Call: CE-2700.00 | 2.10 | 1968K (↓-693K) | 23K ↓-25% | -67 |
| RELIANCE Call: CE-2620.00 | 13.55 | 389K (↓-111K) | 20K ↓-19% | -46 |
| RELIANCE Call: CE-2600.00 | 23.25 | 594K (↓-211K) | 17K ↓-11% | -35 |
| RELIANCE Put: PE-2620.00 | 26.90 | 215K (↓-40K) | 15K ↑38% | -16 |
| RELIANCE Call: CE-2680.00 | 2.90 | 613K (↓-82K) | 14K ↑1% | -64 |
| RELIANCE Call: CE-2800.00 | 0.60 | 1840K (↓-609K) | 11K ↓-35% | -71 |
| RELIANCE Put: PE-2560.00 | 5.45 | 307K (↓-79K) | 9K ↓-15% | -51 |
| RELIANCE Put: PE-2580.00 | 9.80 | 252K (↓-222K) | 9K ↓-26% | -40 |
| RELIANCE Call: CE-2720.00 | 1.45 | 332K (↓-114K) | 8K ↓-9% | -70 |
| RELIANCE Put: PE-2500.00 | 1.45 | 1000K (↓-378K) | 8K ↓-29% | -65 |
| RELIANCE Put: PE-2640.00 | 40.90 | 149K (↓-31K) | 7K ↑144% | -9 |
| RELIANCE Call: CE-2740.00 | 1.00 | 488K (↓-112K) | 7K ↓-15% | -73 |
| RELIANCE Put: PE-2540.00 | 3.05 | 267K (↓-128K) | 6K ↓-19% | -60 |
| RELIANCE Call: CE-2760.00 | 0.85 | 382K (↓-122K) | 4K ↓-32% | -72 |
| RELIANCE Call: CE-2580.00 | 36.35 | 115K (↓-140K) | 3K ↑35% | -26 |
| RELIANCE Call: CE-3000.00 | 0.25 | 1178K (↓-428K) | 3K ↓-2% | -62 |
| RELIANCE Put: PE-2520.00 | 1.90 | 140K (↓-124K) | 3K ↓-27% | -66 |
| RELIANCE Call: CE-2780.00 | 0.75 | 184K (↓-153K) | 3K ↓-6% | -69 |
| RELIANCE Call: CE-2900.00 | 0.25 | 1460K (↓-336K) | 3K ↓-34% | -67 |
| RELIANCE Put: PE-2400.00 | 0.40 | 568K (↓-247K) | 3K ↓-23% | -68 |
| RELIANCE Call: CE-2840.00 | 0.45 | 358K (↓-100K) | 2K ↓-21% | -69 |
| RELIANCE Put: PE-2480.00 | 1.00 | 117K (↓-46K) | 1K ↓-45% | -68 |
| RELIANCE Put: PE-2660.00 | 60.40 | 159K (↓-16K) | 1K ↑186% | 10 |
| RELIANCE Put: PE-2440.00 | 0.60 | 178K (↓-60K) | 1K ↓-57% | -66 |
| RELIANCE Call: CE-2820.00 | 0.55 | 222K (↓-58K) | 1K ↓-47% | -68 |
| RELIANCE Call: CE-2500.00 | 107.75 | 347K (↓-121K) | 1K ↓-37% | -8 |
| RELIANCE Call: CE-2560.00 | 52.20 | 134K (↓-103K) | 1K ↓-41% | -19 |
| RELIANCE Put: PE-2460.00 | 0.75 | 145K (↓-18K) | 1K ↓-67% | -68 |
| RELIANCE Call: CE-2860.00 | 0.40 | 261K (↓-82K) | 1K ↓-53% | -67 |
| RELIANCE Put: PE-2700.00 | 95.20 | 316K (↓-63K) | 1K ↑53% | 6 |
| RELIANCE Put: PE-2300.00 | 0.20 | 274K (↓-93K) | 1K ↓-40% | -43 |
| RELIANCE Call: CE-3100.00 | 0.25 | 395K (↓-80K) | 1K ↓-26% | -38 |
| RELIANCE Call: CE-2540.00 | 69.70 | 144K (↓-41K) | 1K ↓-33% | -14 |
| RELIANCE Put: PE-2420.00 | 0.50 | 94K (↓-21K) | 1K ↓-24% | -67 |
| RELIANCE Call: CE-2880.00 | 0.30 | 98K (↓-51K) | 1K ↓-56% | -70 |
| RELIANCE Call: CE-2400.00 | 206.55 | 182K (↓-84K) | 0K ↑571% | -5 |
| RELIANCE Call: CE-2440.00 | 169.10 | 166K (↓-80K) | 0K ↑554% | -3 |
| RELIANCE Put: PE-2200.00 | 0.25 | 223K (↓-32K) | 0K ↓-12% | 0 |
| RELIANCE Put: PE-2800.00 | 192.15 | 117K (↓-38K) | 0K ↑87% | 1 |
| RELIANCE Call: CE-2920.00 | 0.30 | 50K (↓-44K) | 0K ↓-44% | -63 |
| RELIANCE Put: PE-2380.00 | 0.35 | 97K (↑7K) | 0K ↓-22% | -65 |
| RELIANCE Put: PE-2680.00 | 75.40 | 35K (↓-7K) | 0K ↑5% | 0 |
| RELIANCE Put: PE-2360.00 | 0.30 | 104K (↓-25K) | 0K ↓-40% | -57 |
| RELIANCE Call: CE-2960.00 | 0.25 | 86K (↓-25K) | 0K ↓-40% | -62 |
| RELIANCE Call: CE-2520.00 | 88.35 | 103K (↓-17K) | 0K ↓-21% | -9 |
| RELIANCE Call: CE-2940.00 | 0.30 | 114K (↓-19K) | 0K ↓-59% | -60 |
| RELIANCE Put: PE-2340.00 | 0.35 | 73K (↓-10K) | 0K ↓-54% | -36 |
| RELIANCE Put: PE-2320.00 | 0.15 | 87K (↓-18K) | 0K ↓-66% | -63 |
| RELIANCE Call: CE-3180.00 | 0.10 | 139K (↓-27K) | 0K ↓-45% | -75 |
| RELIANCE Put: PE-2720.00 | 110.65 | 48K (↑5K) | 0K ↑150% | 3 |
| RELIANCE Call: CE-2480.00 | 127.55 | 83K (↓-5K) | 0K ↑16% | -1 |
| RELIANCE Call: CE-3080.00 | 0.25 | 236K (↓-8K) | 0K ↓-44% | -50 |
| RELIANCE Call: CE-3200.00 | 0.20 | 101K (↓-23K) | 0K ↓-47% | -20 |
| RELIANCE Call: CE-2980.00 | 0.25 | 43K (↓-20K) | 0K ↓-66% | -58 |
| RELIANCE Call: CE-2460.00 | 150.20 | 47K (↓-8K) | 0K ↑19% | -6 |
| RELIANCE Put: PE-1800.00 | 0.15 | 37K (↓-17K) | 0K ↑63% | -40 |
| RELIANCE Put: PE-2000.00 | 0.10 | 66K (↓-17K) | 0K ↑78% | -33 |
| RELIANCE Call: CE-3140.00 | 0.20 | 25K (↓-17K) | 0K ↓-2% | -33 |
| RELIANCE Put: PE-2840.00 | 231.00 | 41K (↓-7K) | 0K ↑521% | 0 |
| RELIANCE Call: CE-3020.00 | 0.20 | 65K (↓-14K) | 0K ↓-75% | -64 |
| RELIANCE Call: CE-3120.00 | 0.25 | 42K (↓-15K) | 0K ↑90% | -44 |
| RELIANCE Put: PE-2760.00 | 149.00 | 59K (↓-6K) | 0K ↑97% | -7 |
| RELIANCE Call: CE-3040.00 | 0.20 | 77K (↓-15K) | 0K ↓-63% | -64 |
| RELIANCE Put: PE-2100.00 | 0.15 | 65K (↓-10K) | 0K ↓-62% | -25 |
| RELIANCE Put: PE-2780.00 | 177.15 | 41K (↓-3K) | 0K ↑125% | 6 |
| RELIANCE Put: PE-2740.00 | 131.80 | 29K (↓-2K) | 0K ↑105% | 3 |
| RELIANCE Put: PE-2240.00 | 0.10 | 71K (↓-5K) | 0K ↓-58% | -50 |
| RELIANCE Call: CE-2300.00 | 329.00 | 25K (↓-3K) | 0K ↑218% | 4 |
| RELIANCE Call: CE-3220.00 | 0.15 | 146K (↓-6K) | 0K ↓-81% | -57 |
| RELIANCE Call: CE-3060.00 | 0.30 | 80K (↓-6K) | 0K ↓-77% | -40 |
| RELIANCE Call: CE-3160.00 | 0.25 | 44K (↓-7K) | 0K ↓-42% | -50 |
| RELIANCE Put: PE-2900.00 | 295.00 | 106K (↓-4K) | 0K ↓-45% | -4 |
| RELIANCE Put: PE-2280.00 | 0.15 | 64K (↓-5K) | 0K ↓-81% | -50 |
| RELIANCE Put: PE-2820.00 | 203.00 | 25K (↓-3K) | 0K ↑5% | -1 |
| RELIANCE Put: PE-2220.00 | 0.10 | 23K (↓-5K) | 0K ↑125% | -60 |
| RELIANCE Call: CE-2420.00 | 208.85 | 55K (↓-1K) | 0K ↑467% | 7 |
| RELIANCE Put: PE-2860.00 | 255.75 | 57K (↓-4K) | 0K ↓-23% | 5 |
| RELIANCE Put: PE-3000.00 | 373.00 | 43K (↓-3K) | 0K ↑100% | 0 |
| RELIANCE Put: PE-2260.00 | 0.15 | 21K (↓-2K) | 0K ↓-88% | -40 |
| RELIANCE Put: PE-2180.00 | 0.25 | 26K (↓-2K) | 0K ↓-86% | 0 |
| RELIANCE Put: PE-3060.00 | 445.00 | 0K (↓-2K) | 0K ↑100% | 22 |
| RELIANCE Call: CE-1800.00 | 835.10 | 4K (↓-1K) | 0K ↑500% | 1 |
| RELIANCE Put: PE-2140.00 | 0.05 | 2K (↓-0K) | 0K ↑67% | 0 |
| RELIANCE Call: CE-2200.00 | 403.05 | 3K (↓-1K) | 0K ↑100% | 1 |
| RELIANCE Put: PE-3100.00 | 480.00 | 2K (↓-1K) | 0K ↓-67% | -4 |
| RELIANCE Call: CE-2380.00 | 226.70 | 25K (↓-1K) | 0K ↓-50% | -6 |
| RELIANCE Call: CE-2360.00 | 246.70 | 14K (↓-1K) | 0K ↑100% | -7 |
| RELIANCE Put: PE-1900.00 | 0.05 | 8K (↑0K) | 0K ↓-97% | -50 |
| RELIANCE Call: CE-2340.00 | 276.00 | 13K (↓-0K) | 0K ↓-50% | 0 |
| RELIANCE Call: CE-2320.00 | 313.00 | 34K (↑0K) | 0K ↓-99% | 7 |
| RELIANCE Put: PE-3080.00 | 461.35 | 0K (↓-0K) | 0K ↑100% | 20 |
Chart for RELIANCE : Reliance Industries Limited
Powered by iCharts
Reliance Industries Limited Options (26-May-2022)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2640.00: CE-2640.00 | 7.50 | 1003K (↓-231K) | 32K ↓-33% | -56 |
| RELIANCE Put 2600.00: PE-2600.00 | 16.65 | 651K (↓-214K) | 26K ↓-7% | -28 |
| RELIANCE Call 2660.00: CE-2660.00 | 4.45 | 781K (↓-274K) | 25K ↑3% | -60 |
| RELIANCE Call 2700.00: CE-2700.00 | 2.10 | 1968K (↓-693K) | 23K ↓-25% | -67 |
| RELIANCE Call 2620.00: CE-2620.00 | 13.55 | 389K (↓-111K) | 20K ↓-19% | -46 |
| RELIANCE Call 2600.00: CE-2600.00 | 23.25 | 594K (↓-211K) | 17K ↓-11% | -35 |
| RELIANCE Put 2620.00: PE-2620.00 | 26.90 | 215K (↓-40K) | 15K ↑38% | -16 |
Infosys Limited Options (26-May-2022)
| Option | Price | Open Interest | Contracts | % |
| INFY Put 1400.00: PE-1400.00 | 6.80 | 443K (↓-93K) | 10K ↑88% | 79 |
| INFY Call 1440.00: CE-1440.00 | 3.55 | 340K (↑92K) | 6K ↑28% | -78 |
| INFY Call 1420.00: CE-1420.00 | 8.20 | 173K (↑92K) | 5K ↑740% | -73 |
| INFY Put 1420.00: PE-1420.00 | 14.60 | 179K (↓-53K) | 5K ↓-2% | 109 |
| INFY Call 1460.00: CE-1460.00 | 1.55 | 315K (↓-88K) | 4K ↓-65% | -81 |
| INFY Put 1380.00: PE-1380.00 | 2.90 | 139K (↓-70K) | 3K ↑182% | 21 |
| INFY Call 1500.00: CE-1500.00 | 0.65 | 612K (↓-187K) | 3K ↓-55% | -70 |