E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Reliance Industries Limited

RELIANCE Future | RELIANCE Next Month Future | RELIANCE Far Month Future | RELIANCE Cash
Price: 2607.20 (-0.27) | Open Interest : 10426750 ↓ Sheds (-11579750.00)

Active Options Tips of Reliance Industries Limited (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call: CE-2640.00 7.50 1003K (↓-231K)32K ↓-33%-56
RELIANCE Put: PE-2600.00 16.65 651K (↓-214K)26K ↓-7%-28
RELIANCE Call: CE-2660.00 4.45 781K (↓-274K)25K ↑3%-60
RELIANCE Call: CE-2700.00 2.10 1968K (↓-693K)23K ↓-25%-67
RELIANCE Call: CE-2620.00 13.55 389K (↓-111K)20K ↓-19%-46
RELIANCE Call: CE-2600.00 23.25 594K (↓-211K)17K ↓-11%-35
RELIANCE Put: PE-2620.00 26.90 215K (↓-40K)15K ↑38%-16
RELIANCE Call: CE-2680.00 2.90 613K (↓-82K)14K ↑1%-64
RELIANCE Call: CE-2800.00 0.60 1840K (↓-609K)11K ↓-35%-71
RELIANCE Put: PE-2560.00 5.45 307K (↓-79K)9K ↓-15%-51
RELIANCE Put: PE-2580.00 9.80 252K (↓-222K)9K ↓-26%-40
RELIANCE Call: CE-2720.00 1.45 332K (↓-114K)8K ↓-9%-70
RELIANCE Put: PE-2500.00 1.45 1000K (↓-378K)8K ↓-29%-65
RELIANCE Put: PE-2640.00 40.90 149K (↓-31K)7K ↑144%-9
RELIANCE Call: CE-2740.00 1.00 488K (↓-112K)7K ↓-15%-73
RELIANCE Put: PE-2540.00 3.05 267K (↓-128K)6K ↓-19%-60
RELIANCE Call: CE-2760.00 0.85 382K (↓-122K)4K ↓-32%-72
RELIANCE Call: CE-2580.00 36.35 115K (↓-140K)3K ↑35%-26
RELIANCE Call: CE-3000.00 0.25 1178K (↓-428K)3K ↓-2%-62
RELIANCE Put: PE-2520.00 1.90 140K (↓-124K)3K ↓-27%-66
RELIANCE Call: CE-2780.00 0.75 184K (↓-153K)3K ↓-6%-69
RELIANCE Call: CE-2900.00 0.25 1460K (↓-336K)3K ↓-34%-67
RELIANCE Put: PE-2400.00 0.40 568K (↓-247K)3K ↓-23%-68
RELIANCE Call: CE-2840.00 0.45 358K (↓-100K)2K ↓-21%-69
RELIANCE Put: PE-2480.00 1.00 117K (↓-46K)1K ↓-45%-68
RELIANCE Put: PE-2660.00 60.40 159K (↓-16K)1K ↑186%10
RELIANCE Put: PE-2440.00 0.60 178K (↓-60K)1K ↓-57%-66
RELIANCE Call: CE-2820.00 0.55 222K (↓-58K)1K ↓-47%-68
RELIANCE Call: CE-2500.00 107.75 347K (↓-121K)1K ↓-37%-8
RELIANCE Call: CE-2560.00 52.20 134K (↓-103K)1K ↓-41%-19
RELIANCE Put: PE-2460.00 0.75 145K (↓-18K)1K ↓-67%-68
RELIANCE Call: CE-2860.00 0.40 261K (↓-82K)1K ↓-53%-67
RELIANCE Put: PE-2700.00 95.20 316K (↓-63K)1K ↑53%6
RELIANCE Put: PE-2300.00 0.20 274K (↓-93K)1K ↓-40%-43
RELIANCE Call: CE-3100.00 0.25 395K (↓-80K)1K ↓-26%-38
RELIANCE Call: CE-2540.00 69.70 144K (↓-41K)1K ↓-33%-14
RELIANCE Put: PE-2420.00 0.50 94K (↓-21K)1K ↓-24%-67
RELIANCE Call: CE-2880.00 0.30 98K (↓-51K)1K ↓-56%-70
RELIANCE Call: CE-2400.00 206.55 182K (↓-84K)0K ↑571%-5
RELIANCE Call: CE-2440.00 169.10 166K (↓-80K)0K ↑554%-3
RELIANCE Put: PE-2200.00 0.25 223K (↓-32K)0K ↓-12%0
RELIANCE Put: PE-2800.00 192.15 117K (↓-38K)0K ↑87%1
RELIANCE Call: CE-2920.00 0.30 50K (↓-44K)0K ↓-44%-63
RELIANCE Put: PE-2380.00 0.35 97K (↑7K)0K ↓-22%-65
RELIANCE Put: PE-2680.00 75.40 35K (↓-7K)0K ↑5%0
RELIANCE Put: PE-2360.00 0.30 104K (↓-25K)0K ↓-40%-57
RELIANCE Call: CE-2960.00 0.25 86K (↓-25K)0K ↓-40%-62
RELIANCE Call: CE-2520.00 88.35 103K (↓-17K)0K ↓-21%-9
RELIANCE Call: CE-2940.00 0.30 114K (↓-19K)0K ↓-59%-60
RELIANCE Put: PE-2340.00 0.35 73K (↓-10K)0K ↓-54%-36
RELIANCE Put: PE-2320.00 0.15 87K (↓-18K)0K ↓-66%-63
RELIANCE Call: CE-3180.00 0.10 139K (↓-27K)0K ↓-45%-75
RELIANCE Put: PE-2720.00 110.65 48K (↑5K)0K ↑150%3
RELIANCE Call: CE-2480.00 127.55 83K (↓-5K)0K ↑16%-1
RELIANCE Call: CE-3080.00 0.25 236K (↓-8K)0K ↓-44%-50
RELIANCE Call: CE-3200.00 0.20 101K (↓-23K)0K ↓-47%-20
RELIANCE Call: CE-2980.00 0.25 43K (↓-20K)0K ↓-66%-58
RELIANCE Call: CE-2460.00 150.20 47K (↓-8K)0K ↑19%-6
RELIANCE Put: PE-1800.00 0.15 37K (↓-17K)0K ↑63%-40
RELIANCE Put: PE-2000.00 0.10 66K (↓-17K)0K ↑78%-33
RELIANCE Call: CE-3140.00 0.20 25K (↓-17K)0K ↓-2%-33
RELIANCE Put: PE-2840.00 231.00 41K (↓-7K)0K ↑521%0
RELIANCE Call: CE-3020.00 0.20 65K (↓-14K)0K ↓-75%-64
RELIANCE Call: CE-3120.00 0.25 42K (↓-15K)0K ↑90%-44
RELIANCE Put: PE-2760.00 149.00 59K (↓-6K)0K ↑97%-7
RELIANCE Call: CE-3040.00 0.20 77K (↓-15K)0K ↓-63%-64
RELIANCE Put: PE-2100.00 0.15 65K (↓-10K)0K ↓-62%-25
RELIANCE Put: PE-2780.00 177.15 41K (↓-3K)0K ↑125%6
RELIANCE Put: PE-2740.00 131.80 29K (↓-2K)0K ↑105%3
RELIANCE Put: PE-2240.00 0.10 71K (↓-5K)0K ↓-58%-50
RELIANCE Call: CE-2300.00 329.00 25K (↓-3K)0K ↑218%4
RELIANCE Call: CE-3220.00 0.15 146K (↓-6K)0K ↓-81%-57
RELIANCE Call: CE-3060.00 0.30 80K (↓-6K)0K ↓-77%-40
RELIANCE Call: CE-3160.00 0.25 44K (↓-7K)0K ↓-42%-50
RELIANCE Put: PE-2900.00 295.00 106K (↓-4K)0K ↓-45%-4
RELIANCE Put: PE-2280.00 0.15 64K (↓-5K)0K ↓-81%-50
RELIANCE Put: PE-2820.00 203.00 25K (↓-3K)0K ↑5%-1
RELIANCE Put: PE-2220.00 0.10 23K (↓-5K)0K ↑125%-60
RELIANCE Call: CE-2420.00 208.85 55K (↓-1K)0K ↑467%7
RELIANCE Put: PE-2860.00 255.75 57K (↓-4K)0K ↓-23%5
RELIANCE Put: PE-3000.00 373.00 43K (↓-3K)0K ↑100%0
RELIANCE Put: PE-2260.00 0.15 21K (↓-2K)0K ↓-88%-40
RELIANCE Put: PE-2180.00 0.25 26K (↓-2K)0K ↓-86%0
RELIANCE Put: PE-3060.00 445.00 0K (↓-2K)0K ↑100%22
RELIANCE Call: CE-1800.00 835.10 4K (↓-1K)0K ↑500%1
RELIANCE Put: PE-2140.00 0.05 2K (↓-0K)0K ↑67%0
RELIANCE Call: CE-2200.00 403.05 3K (↓-1K)0K ↑100%1
RELIANCE Put: PE-3100.00 480.00 2K (↓-1K)0K ↓-67%-4
RELIANCE Call: CE-2380.00 226.70 25K (↓-1K)0K ↓-50%-6
RELIANCE Call: CE-2360.00 246.70 14K (↓-1K)0K ↑100%-7
RELIANCE Put: PE-1900.00 0.05 8K (↑0K)0K ↓-97%-50
RELIANCE Call: CE-2340.00 276.00 13K (↓-0K)0K ↓-50%0
RELIANCE Call: CE-2320.00 313.00 34K (↑0K)0K ↓-99%7
RELIANCE Put: PE-3080.00 461.35 0K (↓-0K)0K ↑100%20


Chart for RELIANCE : Reliance Industries Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2640.00: CE-2640.00 7.50 1003K (↓-231K)32K ↓-33%-56
RELIANCE Put 2600.00: PE-2600.00 16.65 651K (↓-214K)26K ↓-7%-28
RELIANCE Call 2660.00: CE-2660.00 4.45 781K (↓-274K)25K ↑3%-60
RELIANCE Call 2700.00: CE-2700.00 2.10 1968K (↓-693K)23K ↓-25%-67
RELIANCE Call 2620.00: CE-2620.00 13.55 389K (↓-111K)20K ↓-19%-46
RELIANCE Call 2600.00: CE-2600.00 23.25 594K (↓-211K)17K ↓-11%-35
RELIANCE Put 2620.00: PE-2620.00 26.90 215K (↓-40K)15K ↑38%-16

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 6.80 443K (↓-93K)10K ↑88%79
INFY Call 1440.00: CE-1440.00 3.55 340K (↑92K)6K ↑28%-78
INFY Call 1420.00: CE-1420.00 8.20 173K (↑92K)5K ↑740%-73
INFY Put 1420.00: PE-1420.00 14.60 179K (↓-53K)5K ↓-2%109
INFY Call 1460.00: CE-1460.00 1.55 315K (↓-88K)4K ↓-65%-81
INFY Put 1380.00: PE-1380.00 2.90 139K (↓-70K)3K ↑182%21
INFY Call 1500.00: CE-1500.00 0.65 612K (↓-187K)3K ↓-55%-70

Go to top of page