Reliance Industries Limited
RELIANCE Future |
RELIANCE Next Month Future |
RELIANCE Far Month Future | RELIANCE Cash
Price: 2055.70 ↓ (1.49) | Open Interest : 31230250 ↓ Sheds (-1346000.00)
Price: 2055.70 ↓ (1.49) | Open Interest : 31230250 ↓ Sheds (-1346000.00)
Active Options Tips of Reliance Industries Limited (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call: CE-2100.00 | 26.25 | 3037K (↑23K) | 24K ↓-8% | 20 |
| RELIANCE Call: CE-2000.00 | 75.70 | 2611K (↓-815K) | 23K ↓-49% | 23 |
| RELIANCE Call: CE-2050.00 | 45.95 | 1390K (↓-171K) | 22K ↑8% | 22 |
| RELIANCE Put: PE-2000.00 | 19.95 | 1119K (↓-51K) | 16K ↑17% | -43 |
| RELIANCE Call: CE-2020.00 | 62.70 | 263K (↓-192K) | 10K ↓-16% | 22 |
| RELIANCE Call: CE-2040.00 | 51.25 | 309K (↓-109K) | 10K ↑11% | 21 |
| RELIANCE Put: PE-1900.00 | 4.10 | 1492K (↓-248K) | 10K ↓-22% | -53 |
| RELIANCE Call: CE-2200.00 | 7.90 | 2127K (↑5K) | 9K ↑8% | 3 |
| RELIANCE Put: PE-1950.00 | 8.70 | 868K (↓-107K) | 8K ↓-11% | -52 |
| RELIANCE Call: CE-2060.00 | 41.45 | 318K (↑139K) | 7K ↑45% | 22 |
| RELIANCE Call: CE-2150.00 | 13.90 | 599K (↓-24K) | 7K ↑1% | 12 |
| RELIANCE Put: PE-2050.00 | 40.05 | 384K (↑152K) | 5K ↑126% | -34 |
| RELIANCE Put: PE-2020.00 | 26.75 | 161K (↑25K) | 4K ↑7% | -40 |
| RELIANCE Put: PE-1980.00 | 14.60 | 211K (↑31K) | 4K ↑4% | -46 |
| RELIANCE Call: CE-2080.00 | 32.90 | 211K (↑47K) | 4K ↑19% | 21 |
| RELIANCE Call: CE-2120.00 | 20.25 | 134K (↑31K) | 4K ↑55% | 17 |
| RELIANCE Put: PE-1850.00 | 2.20 | 435K (↓-156K) | 4K ↓-32% | -50 |
| RELIANCE Put: PE-1800.00 | 1.20 | 771K (↓-199K) | 3K ↓-58% | -50 |
| RELIANCE Put: PE-1960.00 | 10.45 | 199K (↑10K) | 3K ↓-22% | -50 |
| RELIANCE Call: CE-1950.00 | 114.10 | 582K (↓-251K) | 3K ↓-47% | 22 |
| RELIANCE Put: PE-2040.00 | 35.30 | 118K (↑76K) | 3K ↑192% | -36 |
| RELIANCE Call: CE-2300.00 | 3.10 | 942K (↓-58K) | 3K ↓-30% | -9 |
| RELIANCE Call: CE-1980.00 | 89.70 | 170K (↓-114K) | 3K ↓-51% | 22 |
| RELIANCE Call: CE-2140.00 | 15.80 | 110K (↑20K) | 3K ↑32% | 14 |
| RELIANCE Put: PE-1940.00 | 7.40 | 144K (↓-4K) | 2K ↓-35% | -53 |
| RELIANCE Call: CE-2250.00 | 4.60 | 361K (↓-2K) | 2K ↑4% | -8 |
| RELIANCE Put: PE-2100.00 | 70.00 | 609K (↑17K) | 2K ↑129% | -26 |
| RELIANCE Put: PE-1920.00 | 5.55 | 214K (↓-29K) | 2K ↓-17% | -53 |
| RELIANCE Call: CE-2160.00 | 12.35 | 64K (↑10K) | 2K ↑56% | 11 |
| RELIANCE Put: PE-1880.00 | 3.10 | 86K (↓-21K) | 1K ↓-26% | -53 |
| RELIANCE Call: CE-2180.00 | 9.75 | 117K (↓-6K) | 1K ↓-3% | 7 |
| RELIANCE Call: CE-1900.00 | 159.25 | 465K (↓-171K) | 1K ↓-53% | 18 |
| RELIANCE Call: CE-1960.00 | 105.50 | 168K (↓-53K) | 1K ↓-61% | 22 |
| RELIANCE Put: PE-1860.00 | 2.40 | 90K (↑5K) | 1K ↓-17% | -52 |
| RELIANCE Put: PE-2060.00 | 45.40 | 31K (↑17K) | 1K ↑165% | -32 |
| RELIANCE Call: CE-2220.00 | 6.35 | 69K (↓-0K) | 1K ↑32% | -1 |
| RELIANCE Call: CE-2350.00 | 2.05 | 177K (↓-58K) | 1K ↑5% | -9 |
| RELIANCE Put: PE-1750.00 | 1.00 | 269K (↓-56K) | 1K ↓-55% | -26 |
| RELIANCE Put: PE-1840.00 | 1.95 | 60K (↓-8K) | 1K ↓-33% | -49 |
| RELIANCE Put: PE-1820.00 | 1.50 | 53K (↓-18K) | 1K ↓-29% | -49 |
| RELIANCE Call: CE-2400.00 | 1.60 | 343K (↓-22K) | 1K ↓-19% | -9 |
| RELIANCE Call: CE-2240.00 | 5.10 | 48K (↑4K) | 1K ↑16% | -5 |
| RELIANCE Put: PE-1700.00 | 1.05 | 349K (↓-16K) | 0K ↓-54% | -13 |
| RELIANCE Call: CE-2500.00 | 0.85 | 252K (↓-30K) | 0K ↑115% | -39 |
| RELIANCE Call: CE-1940.00 | 123.30 | 156K (↓-38K) | 0K ↓-60% | 21 |
| RELIANCE Call: CE-2260.00 | 4.20 | 22K (↑2K) | 0K ↓-15% | -8 |
| RELIANCE Put: PE-2080.00 | 56.95 | 29K (↑21K) | 0K ↑649% | -29 |
| RELIANCE Put: PE-1780.00 | 1.20 | 23K (↓-25K) | 0K ↓-23% | -40 |
| RELIANCE Call: CE-1920.00 | 139.80 | 175K (↓-30K) | 0K ↓-46% | 18 |
| RELIANCE Call: CE-2280.00 | 3.55 | 26K (↓-5K) | 0K ↑144% | -5 |
| RELIANCE Put: PE-1600.00 | 1.00 | 155K (↓-10K) | 0K ↓-69% | 0 |
| RELIANCE Put: PE-2200.00 | 150.55 | 256K (↓-12K) | 0K ↓-13% | -16 |
| RELIANCE Call: CE-1800.00 | 256.55 | 56K (↓-11K) | 0K ↓-44% | 13 |
| RELIANCE Put: PE-1650.00 | 0.90 | 51K (↓-8K) | 0K ↓-38% | 0 |
| RELIANCE Call: CE-2600.00 | 0.90 | 75K (↓-4K) | 0K ↑104% | -10 |
| RELIANCE Put: PE-2150.00 | 108.45 | 80K (↑3K) | 0K ↑102% | -20 |
| RELIANCE Put: PE-1740.00 | 1.40 | 26K (↑2K) | 0K ↓-61% | -10 |
| RELIANCE Call: CE-2450.00 | 1.25 | 16K (↓-4K) | 0K ↓-25% | -7 |
| RELIANCE Call: CE-1850.00 | 207.85 | 41K (↓-9K) | 0K ↓-47% | 15 |
| RELIANCE Call: CE-2800.00 | 0.65 | 97K (↓-3K) | 0K ↑62% | -24 |
| RELIANCE Put: PE-1500.00 | 1.10 | 90K (↓-3K) | 0K ↓-24% | 5 |
| RELIANCE Put: PE-2300.00 | 247.65 | 80K (↓-12K) | 0K ↑110% | -10 |
| RELIANCE Put: PE-1400.00 | 0.75 | 28K (↓-2K) | 0K ↑52% | -17 |
| RELIANCE Put: PE-1620.00 | 0.85 | 33K (↓-2K) | 0K ↑463% | -39 |
| RELIANCE Put: PE-2120.00 | 84.15 | 6K (↑1K) | 0K ↓-54% | -25 |
| RELIANCE Call: CE-2700.00 | 0.60 | 14K (↓-5K) | 0K ↑138% | -20 |
| RELIANCE Call: CE-1700.00 | 352.00 | 12K (↓-1K) | 0K ↑260% | 8 |
| RELIANCE Call: CE-1860.00 | 197.00 | 9K (↓-3K) | 0K ↑0% | 17 |
| RELIANCE Put: PE-1550.00 | 1.10 | 10K (↓-1K) | 0K ↑120% | -8 |
| RELIANCE Put: PE-2400.00 | 343.25 | 34K (↓-1K) | 0K ↑14% | -8 |
| RELIANCE Put: PE-2500.00 | 477.70 | 2K (↓-2K) | 0K ↑100% | -12 |
| RELIANCE Call: CE-1880.00 | 173.20 | 27K (↓-1K) | 0K ↓-53% | 15 |
| RELIANCE Call: CE-1500.00 | 542.25 | 1K (↓-2K) | 0K ↑500% | 6 |
| RELIANCE Put: PE-1720.00 | 2.15 | 14K (↓-0K) | 0K ↓-78% | 54 |
| RELIANCE Call: CE-2360.00 | 1.20 | 7K (↓-0K) | 0K ↓-69% | -52 |
| RELIANCE Call: CE-1600.00 | 456.00 | 5K (↑0K) | 0K ↑100% | 34 |
| RELIANCE Put: PE-2140.00 | 97.15 | 5K (↑1K) | 0K ↓-75% | -27 |
| RELIANCE Call: CE-1840.00 | 209.50 | 5K (↓-0K) | 0K ↑50% | 12 |
| RELIANCE Put: PE-2250.00 | 200.70 | 12K (↓-0K) | 0K ↑200% | -15 |
| RELIANCE Put: PE-1450.00 | 0.90 | 4K (↑1K) | 0K ↓-33% | 38 |
| RELIANCE Put: PE-2180.00 | 164.80 | 1K (↓-1K) | 0K ↓-78% | 2 |
| RELIANCE Put: PE-1760.00 | 1.30 | 19K (↓-0K) | 0K ↓-100% | -19 |
| RELIANCE Put: PE-2160.00 | 142.35 | 3K (↑0K) | 0K ↑0% | -0 |
| RELIANCE Put: PE-2220.00 | 169.90 | 0K (↑0K) | 0K ↑100% | -34 |
| RELIANCE Call: CE-1750.00 | 306.15 | 5K (↑0K) | 0K ↓-80% | 11 |
Chart for RELIANCE : Reliance Industries Limited
Powered by iCharts
Reliance Industries Limited Options (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2100.00: CE-2100.00 | 26.25 | 3037K (↑23K) | 24K ↓-8% | 20 |
| RELIANCE Call 2000.00: CE-2000.00 | 75.70 | 2611K (↓-815K) | 23K ↓-49% | 23 |
| RELIANCE Call 2050.00: CE-2050.00 | 45.95 | 1390K (↓-171K) | 22K ↑8% | 22 |
| RELIANCE Put 2000.00: PE-2000.00 | 19.95 | 1119K (↓-51K) | 16K ↑17% | -43 |
| RELIANCE Call 2020.00: CE-2020.00 | 62.70 | 263K (↓-192K) | 10K ↓-16% | 22 |
| RELIANCE Call 2040.00: CE-2040.00 | 51.25 | 309K (↓-109K) | 10K ↑11% | 21 |
| RELIANCE Put 1900.00: PE-1900.00 | 4.10 | 1492K (↓-248K) | 10K ↓-22% | -53 |
Tata Motors Limited Options (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 280.00: CE-280.00 | 9.50 | 10380K (↑2605K) | 18K ↑148% | 96 |
| TATAMOTORS Call 270.00: CE-270.00 | 14.35 | 5478K (↓-2559K) | 17K ↑125% | 93 |
| TATAMOTORS Call 300.00: CE-300.00 | 4.05 | 10745K (↑4600K) | 16K ↑307% | 84 |
| TATAMOTORS Call 275.00: CE-275.00 | 11.80 | 4064K (↑2297K) | 9K ↑341% | 97 |
| TATAMOTORS Call 290.00: CE-290.00 | 6.10 | 4309K (↑2582K) | 9K ↑383% | 88 |
| TATAMOTORS Call 260.00: CE-260.00 | 20.65 | 4503K (↓-5421K) | 8K ↓-40% | 82 |
| TATAMOTORS Call 285.00: CE-285.00 | 7.65 | 4355K (↓-667K) | 6K ↑144% | 94 |