Reliance Industries Limited
RELIANCE Future |
RELIANCE Next Month Future |
RELIANCE Far Month Future | RELIANCE Cash
Price: 2584.50 ↓ (0.47) | Open Interest : 26649750 ↓ Sheds (-426000.00)
Price: 2584.50 ↓ (0.47) | Open Interest : 26649750 ↓ Sheds (-426000.00)
Active Options Tips of Reliance Industries Limited (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call: CE-2600.00 | 46.75 | 4049K (↑85K) | 22K ↓-40% | 7 |
| RELIANCE Call: CE-2580.00 | 56.75 | 828K (↑42K) | 12K ↓-17% | 7 |
| RELIANCE Call: CE-2700.00 | 15.55 | 2250K (↑58K) | 10K ↓-33% | 1 |
| RELIANCE Call: CE-2620.00 | 37.95 | 974K (↑200K) | 9K ↑13% | 7 |
| RELIANCE Put: PE-2500.00 | 22.40 | 1375K (↓-167K) | 8K ↓-9% | -18 |
| RELIANCE Call: CE-2560.00 | 67.30 | 934K (↓-8K) | 8K ↓-54% | 6 |
| RELIANCE Put: PE-2560.00 | 42.15 | 433K (↑27K) | 7K ↓-1% | -15 |
| RELIANCE Call: CE-2640.00 | 30.20 | 1288K (↑109K) | 6K ↓-28% | 7 |
| RELIANCE Put: PE-2540.00 | 34.25 | 337K (↑23K) | 5K ↓-18% | -17 |
| RELIANCE Put: PE-2400.00 | 7.10 | 1206K (↑23K) | 5K ↓-26% | -20 |
| RELIANCE Put: PE-2580.00 | 50.55 | 325K (↑40K) | 4K ↑7% | -15 |
| RELIANCE Put: PE-2600.00 | 61.20 | 703K (↓-6K) | 3K ↑21% | -13 |
| RELIANCE Call: CE-2800.00 | 5.75 | 1586K (↑5K) | 3K ↓-40% | -8 |
| RELIANCE Call: CE-2500.00 | 106.60 | 1273K (↓-210K) | 3K ↓-39% | 6 |
| RELIANCE Put: PE-2440.00 | 11.20 | 320K (↓-169K) | 3K ↑31% | -20 |
| RELIANCE Call: CE-2660.00 | 23.90 | 1114K (↑37K) | 3K ↓-35% | 5 |
| RELIANCE Call: CE-2680.00 | 19.35 | 329K (↑16K) | 3K ↓-19% | 3 |
| RELIANCE Put: PE-2460.00 | 14.25 | 615K (↑8K) | 3K ↓-15% | -20 |
| RELIANCE Put: PE-2520.00 | 27.80 | 168K (↑7K) | 2K ↓-41% | -18 |
| RELIANCE Call: CE-2540.00 | 80.20 | 457K (↑17K) | 2K ↓-73% | 8 |
| RELIANCE Put: PE-2300.00 | 2.85 | 1025K (↑58K) | 2K ↓-26% | -14 |
| RELIANCE Put: PE-2480.00 | 18.00 | 262K (↓-5K) | 2K ↓-31% | -19 |
| RELIANCE Put: PE-2380.00 | 5.65 | 241K (↑71K) | 2K ↑3% | -19 |
| RELIANCE Put: PE-2420.00 | 8.85 | 332K (↑23K) | 2K ↓-21% | -20 |
| RELIANCE Call: CE-2900.00 | 2.90 | 539K (↑16K) | 2K ↓-27% | -8 |
| RELIANCE Call: CE-2720.00 | 12.30 | 251K (↓-0K) | 2K ↓-38% | -2 |
| RELIANCE Call: CE-2740.00 | 9.85 | 428K (↑31K) | 2K ↓-43% | -3 |
| RELIANCE Put: PE-2360.00 | 4.55 | 332K (↑95K) | 1K ↓-8% | -20 |
| RELIANCE Call: CE-2760.00 | 8.05 | 217K (↓-16K) | 1K ↓-28% | -5 |
| RELIANCE Call: CE-2780.00 | 6.65 | 322K (↑20K) | 1K ↓-31% | -5 |
| RELIANCE Call: CE-2820.00 | 4.80 | 145K (↓-11K) | 1K ↓-35% | -9 |
| RELIANCE Put: PE-2340.00 | 3.85 | 413K (↑6K) | 1K ↓-59% | -14 |
| RELIANCE Call: CE-2520.00 | 91.95 | 194K (↓-12K) | 1K ↓-61% | 6 |
| RELIANCE Call: CE-3000.00 | 1.85 | 628K (↓-8K) | 1K ↓-47% | -8 |
| RELIANCE Put: PE-2200.00 | 1.20 | 602K (↓-12K) | 1K ↓-18% | -14 |
| RELIANCE Call: CE-2840.00 | 4.05 | 183K (↑14K) | 1K ↓-40% | -10 |
| RELIANCE Put: PE-2320.00 | 3.20 | 83K (↑19K) | 1K ↓-18% | -16 |
| RELIANCE Call: CE-2860.00 | 3.60 | 141K (↑18K) | 1K ↓-40% | -9 |
| RELIANCE Call: CE-2440.00 | 159.45 | 100K (↓-35K) | 0K ↑106% | 9 |
| RELIANCE Call: CE-2400.00 | 191.75 | 274K (↓-2K) | 0K ↓-59% | 5 |
| RELIANCE Call: CE-2880.00 | 3.20 | 34K (↑2K) | 0K ↓-11% | -10 |
| RELIANCE Put: PE-2280.00 | 2.40 | 53K (↓-2K) | 0K ↓-52% | -11 |
| RELIANCE Put: PE-2100.00 | 0.90 | 149K (↓-15K) | 0K ↓-21% | -22 |
| RELIANCE Put: PE-2620.00 | 71.60 | 93K (↑22K) | 0K ↓-15% | -12 |
| RELIANCE Put: PE-2700.00 | 128.85 | 217K (↓-8K) | 0K ↓-34% | -9 |
| RELIANCE Put: PE-2260.00 | 2.05 | 95K (↓-1K) | 0K ↓-52% | -9 |
| RELIANCE Call: CE-2920.00 | 2.60 | 30K (↓-1K) | 0K ↓-26% | -9 |
| RELIANCE Call: CE-2480.00 | 121.75 | 138K (↓-2K) | 0K ↓-22% | 6 |
| RELIANCE Put: PE-2640.00 | 85.05 | 98K (↑8K) | 0K ↑35% | -10 |
| RELIANCE Put: PE-2240.00 | 1.75 | 60K (↓-1K) | 0K ↓-75% | -13 |
| RELIANCE Put: PE-2660.00 | 97.50 | 104K (↑11K) | 0K ↑536% | -10 |
| RELIANCE Call: CE-3100.00 | 1.15 | 85K (↓-2K) | 0K ↓-58% | -4 |
| RELIANCE Put: PE-2800.00 | 219.65 | 121K (↓-8K) | 0K ↓-42% | -5 |
| RELIANCE Put: PE-2000.00 | 0.65 | 181K (↓-7K) | 0K ↓-82% | -7 |
| RELIANCE Call: CE-2960.00 | 2.10 | 38K (↑0K) | 0K ↑12% | -5 |
| RELIANCE Call: CE-3140.00 | 1.10 | 15K (↑7K) | 0K ↑108% | 0 |
| RELIANCE Put: PE-2760.00 | 184.45 | 12K (↓-4K) | 0K ↑1175% | 0 |
| RELIANCE Call: CE-3200.00 | 1.00 | 61K (↓-5K) | 0K ↑129% | -5 |
| RELIANCE Call: CE-2460.00 | 140.55 | 127K (↓-3K) | 0K ↓-62% | 8 |
| RELIANCE Put: PE-2180.00 | 1.40 | 38K (↑0K) | 0K ↑231% | 0 |
| RELIANCE Call: CE-3020.00 | 1.75 | 20K (↑6K) | 0K ↑14% | -3 |
| RELIANCE Put: PE-2160.00 | 1.20 | 51K (↓-1K) | 0K ↓-44% | -8 |
| RELIANCE Call: CE-3060.00 | 1.45 | 11K (↓-1K) | 0K ↑45% | 4 |
| RELIANCE Put: PE-2220.00 | 1.45 | 27K (↓-3K) | 0K ↑63% | -15 |
| RELIANCE Call: CE-2940.00 | 2.30 | 9K (↑1K) | 0K ↓-19% | -12 |
| RELIANCE Call: CE-2360.00 | 229.00 | 41K (↓-1K) | 0K ↓-21% | 4 |
| RELIANCE Call: CE-2420.00 | 169.20 | 101K (↓-2K) | 0K ↓-50% | 4 |
| RELIANCE Call: CE-2980.00 | 1.55 | 6K (↓-1K) | 0K ↑280% | -34 |
| RELIANCE Put: PE-2740.00 | 176.00 | 14K (↑0K) | 0K ↓-60% | 2 |
| RELIANCE Call: CE-2300.00 | 290.00 | 98K (↓-1K) | 0K ↓-70% | 5 |
| RELIANCE Call: CE-2380.00 | 210.00 | 65K (↓-1K) | 0K ↑7% | 4 |
| RELIANCE Put: PE-2680.00 | 113.00 | 36K (↓-1K) | 0K ↑100% | -9 |
| RELIANCE Put: PE-2720.00 | 146.50 | 18K (↓-2K) | 0K ↓-61% | -10 |
| RELIANCE Put: PE-2060.00 | 0.65 | 9K (↑1K) | 0K ↓-90% | -13 |
| RELIANCE Put: PE-1980.00 | 0.55 | 8K (↑1K) | 0K ↓-53% | -21 |
| RELIANCE Put: PE-2140.00 | 0.85 | 6K (↑0K) | 0K ↓-22% | -6 |
| RELIANCE Call: CE-3080.00 | 1.15 | 10K (↓-1K) | 0K ↓-71% | -15 |
| RELIANCE Call: CE-3120.00 | 0.50 | 5K (↓-1K) | 0K ↑0% | -64 |
| RELIANCE Call: CE-2200.00 | 378.25 | 38K (↓-0K) | 0K ↑50% | 2 |
| RELIANCE Call: CE-3040.00 | 1.45 | 4K (↑0K) | 0K ↓-67% | -15 |
| RELIANCE Call: CE-3160.00 | 1.10 | 2K (↑1K) | 0K ↑100% | -4 |
| RELIANCE Call: CE-2340.00 | 243.00 | 15K (↓-0K) | 0K ↑0% | 2 |
| RELIANCE Put: PE-3000.00 | 417.00 | 24K (↑0K) | 0K ↑0% | -1 |
Free Day Trading Tips for RELIANCE Option
CE (25-Aug-2022):2600.00| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 46.9 | 45.2 | 51.1 | 55.7 | 61.6 |
Chart for RELIANCE : Reliance Industries Limited
Powered by iCharts
Hindalco Industries Limited Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| HINDALCO Call 440.00: CE-440.00 | 12.10 | 2581K (↑1506K) | 23K ↑1490% | 82 |
| HINDALCO Call 430.00: CE-430.00 | 17.05 | 1914K (↓-336K) | 19K ↑537% | 76 |
| HINDALCO Call 450.00: CE-450.00 | 8.20 | 2417K (↑966K) | 17K ↑711% | 86 |
| HINDALCO Call 420.00: CE-420.00 | 23.65 | 1490K (↓-367K) | 8K ↑60% | 71 |
| HINDALCO Call 460.00: CE-460.00 | 5.55 | 1367K (↑610K) | 7K ↑649% | 91 |
| HINDALCO Put 420.00: PE-420.00 | 5.95 | 1172K (↑782K) | 7K ↑407% | -60 |
| HINDALCO Put 400.00: PE-400.00 | 2.60 | 1592K (↑412K) | 5K ↑316% | -61 |
Tata Chemicals Limited Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| TATACHEM Call 1100.00: CE-1100.00 | 22.70 | 1565K (↑1342K) | 29K ↑7045% | 683 |
| TATACHEM Put 1000.00: PE-1000.00 | 7.30 | 1570K (↑1495K) | 10K ↑42061% | -86 |
| TATACHEM Call 1050.00: CE-1050.00 | 47.95 | 354K (↑252K) | 10K ↑4233% | 638 |
| TATACHEM Call 1200.00: CE-1200.00 | 4.75 | 1164K (↑1145K) | 9K ↑36100% | 579 |
| TATACHEM Call 1040.00: CE-1040.00 | 54.90 | 300K (↑188K) | 8K ↑5154% | 608 |
| TATACHEM Call 1060.00: CE-1060.00 | 41.45 | 329K (↑306K) | 6K ↑108117% | 523 |
| TATACHEM Call 1080.00: CE-1080.00 | 31.10 | 468K (↑387K) | 6K ↑3365% | 687 |