E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Reliance Communications Limited

RCOM Future | RCOM Next Month Future | RCOM Far Month Future | RCOM Cash
Price: 15.45 (4.75) | Open Interest : 73976000 ↑ Adds (1148000.00)

Active Options Tips of Reliance Communications Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
RCOM Call: CE-20.00 0.55 14896K (↓-1092K)1K ↑111%22
RCOM Call: CE-22.00 0.35 14056K (↓-532K)0K ↑178%17
RCOM Call: CE-17.00 1.05 5796K (↓-392K)0K ↑89%17
RCOM Call: CE-15.00 1.65 6048K (↑364K)0K ↑176%14
RCOM Call: CE-18.00 0.85 5460K (↓-420K)0K ↑166%21
RCOM Call: CE-16.00 1.35 3696K (↑560K)0K ↑424%23
RCOM Call: CE-19.00 0.70 3472K (↑392K)0K ↑180%27
RCOM Put: PE-14.00 0.85 1596K (↓-168K)0K ↑196%-29
RCOM Call: CE-14.00 2.15 1596K (↑140K)0K ↑720%0
RCOM Put: PE-13.00 0.50 1652K (↑84K)0K ↑95%-33
RCOM Put: PE-15.00 1.25 2408K (↓-392K)0K ↓-11%-26
RCOM Put: PE-11.00 0.20 1232K (↑56K)0K ↑575%-33
RCOM Call: CE-21.00 0.40 3584K (↑84K)0K ↑123%14
RCOM Put: PE-10.00 0.10 2072K (↓-168K)0K ↑29%-33
RCOM Put: PE-12.00 0.30 1932K (↑0K)0K ↑35%-40
RCOM Put: PE-16.00 1.80 1708K (↓-168K)0K ↑13%-22
RCOM Put: PE-17.00 2.40 1568K (↓-56K)0K ↓-32%-21
RCOM Put: PE-9.00 0.05 1400K (↓-56K)0K ↑120%-50
RCOM Put: PE-19.00 4.15 420K (↑28K)0K ↑100%-1
RCOM Put: PE-18.00 3.25 1820K (↓-84K)0K ↑33%-18
RCOM Call: CE-13.00 3.15 532K (↑28K)0K ↑100%-3
RCOM Call: CE-10.00 4.50 448K (↑28K)0K ↑200%-13
RCOM Put: PE-20.00 5.75 840K (↑28K)0K ↓-67%7


Chart for RCOM : Reliance Communications Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page