E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 191.75 (-1.94) | Open Interest : 42132000 ↓ Sheds (-1668000.00)

Active Options Tips of Power Grid Corporation of India Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
POWERGRID Call: CE-200.00 0.55 1740K (↓-144K)0K ↓-46%-69
POWERGRID Put: PE-190.00 1.70 572K (↓-204K)0K ↓-17%21
POWERGRID Call: CE-205.00 0.20 1408K (↓-172K)0K ↓-31%-69
POWERGRID Call: CE-195.00 1.45 852K (↑148K)0K ↓-46%-60
POWERGRID Call: CE-197.50 0.80 396K (↑40K)0K ↓-13%-68
POWERGRID Put: PE-195.00 4.65 1476K (↓-288K)0K ↓-55%48
POWERGRID Put: PE-200.00 8.65 276K (↓-240K)0K ↑68%42
POWERGRID Call: CE-210.00 0.15 1048K (↓-32K)0K ↓-61%-57
POWERGRID Put: PE-187.50 1.05 132K (↓-64K)0K ↑138%24
POWERGRID Call: CE-202.50 0.40 204K (↓-44K)0K ↓-52%-64
POWERGRID Put: PE-192.50 2.85 188K (↑28K)0K ↓-15%43
POWERGRID Put: PE-185.00 0.70 304K (↑20K)0K ↓-51%17
POWERGRID Put: PE-180.00 0.15 348K (↓-12K)0K ↓-55%-40
POWERGRID Call: CE-190.00 3.30 144K (↑24K)0K ↑163%-58
POWERGRID Call: CE-215.00 0.10 344K (↓-20K)0K ↓-50%-33
POWERGRID Call: CE-192.50 2.05 108K (↑4K)0K ↑240%-61
POWERGRID Put: PE-175.00 0.10 204K (↓-24K)0K ↓-71%-50
POWERGRID Put: PE-197.50 6.50 224K (↓-20K)0K ↓-70%48
POWERGRID Call: CE-207.50 0.20 128K (↓-8K)0K ↑75%-71
POWERGRID Put: PE-182.50 0.30 48K (↓-4K)0K ↑100%-45
POWERGRID Call: CE-220.00 0.10 308K (↓-16K)0K ↓-76%0
POWERGRID Put: PE-202.50 8.75 36K (↑0K)0K ↑0%19
POWERGRID Call: CE-230.00 0.05 68K (↑4K)0K ↑100%-50
POWERGRID Put: PE-205.00 11.05 104K (↑4K)0K ↓-83%26


Chart for POWERGRID : Power Grid Corporation of India Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page