E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 196.15 (-0.08) | Open Interest : 28192000 ↓ Sheds (-2096000.00)

Active Options Tips of Power Grid Corporation of India Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
POWERGRID Call: CE-200.00 1.50 1852K (↑4K)0K ↓-17%-21
POWERGRID Call: CE-195.00 3.25 928K (↓-52K)0K ↓-44%-14
POWERGRID Call: CE-205.00 0.70 756K (↓-64K)0K ↓-56%-30
POWERGRID Call: CE-210.00 0.40 1492K (↓-56K)0K ↓-34%-33
POWERGRID Call: CE-197.50 2.25 276K (↓-12K)0K ↓-29%-17
POWERGRID Put: PE-190.00 0.75 508K (↓-16K)0K ↓-26%-17
POWERGRID Call: CE-202.50 1.00 152K (↓-28K)0K ↓-2%-26
POWERGRID Put: PE-195.00 2.20 560K (↑16K)0K ↑6%-10
POWERGRID Put: PE-185.00 0.25 216K (↓-68K)0K ↑50%-38
POWERGRID Put: PE-192.50 1.35 112K (↓-8K)0K ↓-30%-13
POWERGRID Put: PE-187.50 0.40 136K (↓-44K)0K ↓-9%-27
POWERGRID Put: PE-180.00 0.10 264K (↓-4K)0K ↑77%-33
POWERGRID Call: CE-190.00 7.10 232K (↓-40K)0K ↓-5%-1
POWERGRID Call: CE-220.00 0.10 280K (↓-40K)0K ↓-57%-50
POWERGRID Call: CE-207.50 0.50 32K (↓-4K)0K ↑100%-38
POWERGRID Call: CE-192.50 5.20 108K (↓-16K)0K ↓-61%-1
POWERGRID Put: PE-197.50 3.40 108K (↓-16K)0K ↑0%-12
POWERGRID Call: CE-215.00 0.20 204K (↑4K)0K ↓-57%-43
POWERGRID Put: PE-200.00 5.15 244K (↓-8K)0K ↓-40%-6
POWERGRID Put: PE-205.00 10.60 44K (↓-16K)0K ↑75%15
POWERGRID Put: PE-202.50 9.10 16K (↓-8K)0K ↑33%17
POWERGRID Put: PE-182.50 0.10 108K (↓-8K)0K ↑50%-33
POWERGRID Call: CE-180.00 14.90 28K (↓-4K)0K ↑100%-7


Chart for POWERGRID : Power Grid Corporation of India Limited

Chart
Powered by iCharts

Zee Entertainment Enterprises Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.50 1260K (↑551K)12K ↑1168%104
ZEEL Call 340.00: CE-340.00 14.35 806K (↑307K)11K ↑735%99
ZEEL Call 330.00: CE-330.00 19.95 581K (↓-754K)10K ↑173%105
ZEEL Call 360.00: CE-360.00 7.50 1027K (↑519K)9K ↑1407%97
ZEEL Put 300.00: PE-300.00 2.45 1927K (↑699K)8K ↑263%-82
ZEEL Put 320.00: PE-320.00 5.00 1271K (↑1256K)7K ↑21294%-79
ZEEL Put 330.00: PE-330.00 8.05 586K (↑532K)5K ↑34025%-74

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.55 786K (↓-203K)6K ↑148%112
IBULHSGFIN Call 230.00: CE-230.00 18.80 747K (↑86K)5K ↑301%119
IBULHSGFIN Call 240.00: CE-240.00 14.80 1114K (↑80K)5K ↑211%114
IBULHSGFIN Call 250.00: CE-250.00 11.70 792K (↓-97K)3K ↑200%113
IBULHSGFIN Put 200.00: PE-200.00 5.35 702K (↓-106K)3K ↑120%-57
IBULHSGFIN Call 260.00: CE-260.00 8.90 730K (↓-65K)2K ↑259%107
IBULHSGFIN Call 210.00: CE-210.00 29.30 228K (↓-173K)2K ↑55%103

Go to top of page