E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Grid Corporation of India Limited

POWERGRID Future | POWERGRID Next Month Future | POWERGRID Far Month Future | POWERGRID Cash
Price: 178.65 (0.59) | Open Interest : 31832000 ↑ Adds (44000.00)

Active Options Tips of Power Grid Corporation of India Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
POWERGRID Call: CE-190.00 2.40 652K (↑88K)0K ↑31%9
POWERGRID Call: CE-180.00 5.45 856K (↓-64K)0K ↓-15%3
POWERGRID Call: CE-175.00 7.85 216K (↓-112K)0K ↑73%4
POWERGRID Call: CE-200.00 0.90 1268K (↑60K)0K ↓-48%0
POWERGRID Call: CE-185.00 3.65 332K (↓-40K)0K ↓-65%9
POWERGRID Put: PE-170.00 2.55 284K (↑32K)0K ↓-54%-18
POWERGRID Put: PE-175.00 4.30 244K (↑36K)0K ↓-15%-14
POWERGRID Put: PE-165.00 1.45 348K (↑32K)0K ↓-34%-17
POWERGRID Put: PE-177.50 5.40 100K (↑4K)0K ↑283%-7
POWERGRID Put: PE-160.00 0.80 676K (↑16K)0K ↓-24%-20
POWERGRID Call: CE-177.50 6.75 104K (↑4K)0K ↓-42%8
POWERGRID Call: CE-195.00 1.50 140K (↓-12K)0K ↓-15%15
POWERGRID Call: CE-182.50 4.45 68K (↑4K)0K ↓-59%6
POWERGRID Put: PE-172.50 3.35 56K (↑0K)0K ↑400%-11
POWERGRID Call: CE-210.00 0.40 324K (↓-8K)0K ↓-19%0
POWERGRID Call: CE-192.50 1.80 84K (↑0K)0K ↑125%9
POWERGRID Call: CE-187.50 2.95 56K (↑0K)0K ↓-63%13
POWERGRID Put: PE-180.00 6.85 616K (↑4K)0K ↓-73%-5
POWERGRID Call: CE-170.00 11.35 112K (↑0K)0K ↓-14%2
POWERGRID Call: CE-172.50 9.50 64K (↓-12K)0K ↓-25%4
POWERGRID Call: CE-220.00 0.20 36K (↑16K)0K ↑25%-20
POWERGRID Put: PE-167.50 1.95 76K (↑0K)0K ↓-88%-19
POWERGRID Put: PE-162.50 1.40 40K (↑0K)0K ↑100%-15
POWERGRID Call: CE-230.00 0.05 244K (↑0K)0K ↑100%-67
POWERGRID Call: CE-197.50 1.45 8K (↓-4K)0K ↑100%-12
POWERGRID Call: CE-165.00 14.90 16K (↑0K)0K ↑100%-29
POWERGRID Put: PE-182.50 8.40 12K (↑0K)0K ↑100%-18
POWERGRID Put: PE-190.00 14.00 8K (↑4K)0K ↑100%27


Chart for POWERGRID : Power Grid Corporation of India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 44.10 2012K (↑158K)16K ↑192%63
RELIANCE Call 2000.00: CE-2000.00 17.00 2825K (↑123K)12K ↑146%50
RELIANCE Call 1800.00: CE-1800.00 93.20 2153K (↓-787K)12K ↓-17%54
RELIANCE Call 1860.00: CE-1860.00 60.55 932K (↑504K)8K ↑271%61
RELIANCE Call 1840.00: CE-1840.00 70.25 519K (↑90K)8K ↑223%58
RELIANCE Put 1800.00: PE-1800.00 41.55 1020K (↑666K)8K ↑605%-44
RELIANCE Put 1700.00: PE-1700.00 15.50 1162K (↑34K)7K ↑78%-51

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3100.00: CE-3100.00 209.90 192K (↑30K)5K ↑198%62
BAJFINANCE Call 3000.00: CE-3000.00 263.75 245K (↓-124K)4K ↑44%58
BAJFINANCE Call 3200.00: CE-3200.00 166.45 211K (↑5K)4K ↑156%67
BAJFINANCE Call 3500.00: CE-3500.00 74.35 322K (↓-12K)4K ↑168%79
BAJFINANCE Put 3000.00: PE-3000.00 149.05 215K (↓-16K)3K ↑176%-38
BAJFINANCE Call 3300.00: CE-3300.00 127.35 194K (↑37K)3K ↑188%69
BAJFINANCE Put 2800.00: PE-2800.00 80.60 237K (↑54K)2K ↑55%-41

Go to top of page