E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 61.25 (-2.16) | Open Interest : 78127900 ↓ Sheds (-18484100.00)

Active Options Tips of Punjab National Bank (30-Jan-2020)

OptionPriceOpen InterestContracts %
PNB Call: CE-65.00 0.20 5262K (↓-614K)0K ↓-31%-56
PNB Put: PE-60.00 0.35 2324K (↓-208K)0K ↓-12%17
PNB Call: CE-63.00 0.40 1892K (↑50K)0K ↑18%-58
PNB Put: PE-63.00 2.20 473K (↓-490K)0K ↑250%52
PNB Put: PE-61.00 0.75 415K (↓-208K)0K ↑9%36
PNB Call: CE-62.00 0.60 1544K (↑249K)0K ↓-24%-59
PNB Call: CE-64.00 0.30 1112K (↑0K)0K ↓-50%-54
PNB Call: CE-70.00 0.10 3677K (↓-199K)0K ↓-35%0
PNB Put: PE-56.00 0.05 432K (↓-125K)0K ↑95%-50
PNB Call: CE-67.00 0.15 697K (↓-224K)0K ↓-32%-40
PNB Call: CE-66.00 0.15 896K (↓-33K)0K ↑15%-57
PNB Put: PE-62.00 1.25 1245K (↓-91K)0K ↓-38%47
PNB Call: CE-61.00 1.00 415K (↓-8K)0K ↓-21%-51
PNB Call: CE-68.00 0.10 681K (↓-33K)0K ↑81%-50
PNB Call: CE-75.00 0.05 1519K (↓-249K)0K ↑192%-50
PNB Call: CE-60.00 1.60 357K (↓-141K)0K ↑17%-43
PNB Put: PE-59.00 0.15 523K (↓-58K)0K ↓-50%-25
PNB Put: PE-58.00 0.10 581K (↓-91K)0K ↓-71%-33
PNB Put: PE-66.00 4.90 448K (↓-58K)0K ↑88%31
PNB Put: PE-80.00 17.95 423K (↓-108K)0K ↑333%4
PNB Put: PE-70.00 8.20 556K (↓-91K)0K ↑225%6
PNB Put: PE-65.00 4.00 1096K (↓-58K)0K ↓-62%40
PNB Put: PE-64.00 3.00 390K (↓-50K)0K ↓-23%50
PNB Put: PE-55.00 0.05 921K (↑8K)0K ↓-81%0
PNB Call: CE-71.00 0.05 108K (↓-33K)0K ↑150%-50
PNB Put: PE-75.00 13.95 232K (↓-17K)0K ↓-33%10
PNB Put: PE-57.00 0.05 282K (↓-33K)0K ↓-75%-50
PNB Call: CE-72.00 0.05 448K (↓-8K)0K ↓-87%0
PNB Call: CE-69.00 0.10 315K (↓-17K)0K ↓-60%-33
PNB Put: PE-67.00 5.60 91K (↓-17K)0K ↓-33%23
PNB Put: PE-45.00 0.05 108K (↑0K)0K ↑100%0
PNB Put: PE-68.00 6.05 174K (↑0K)0K ↓-86%3
PNB Call: CE-45.00 16.70 42K (↑0K)0K ↑100%-8
PNB Call: CE-74.00 0.05 66K (↑0K)0K ↓-50%0
PNB Call: CE-55.00 7.00 25K (↑0K)0K ↑100%3


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page