E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 29.15 (-3.64) | Open Interest : 55776000 ↑ Adds (2786000.00)

Active Options Tips of Punjab National Bank (29-Oct-2020)

OptionPriceOpen InterestContracts %
PNB Call: CE-30.00 1.30 4004K (↑924K)0K ↓-11%-28
PNB Call: CE-34.00 0.45 1862K (↑588K)0K ↑24%-25
PNB Call: CE-35.00 0.35 4158K (↑168K)0K ↑3%-22
PNB Call: CE-32.00 0.75 2240K (↑196K)0K ↓-17%-29
PNB Call: CE-31.00 0.95 1022K (↑308K)0K ↑78%-30
PNB Put: PE-28.00 1.10 1260K (↑84K)0K ↑100%57
PNB Call: CE-29.00 1.65 714K (↑224K)0K ↑70%-30
PNB Put: PE-25.00 0.30 1750K (↑238K)0K ↓-44%50
PNB Call: CE-33.00 0.55 1694K (↑140K)0K ↓-37%-31
PNB Call: CE-40.00 0.10 1834K (↑28K)0K ↑67%-50
PNB Put: PE-29.00 1.50 840K (↑70K)0K ↑32%36
PNB Call: CE-37.00 0.20 1442K (↑518K)0K ↑279%-33
PNB Put: PE-26.00 0.45 686K (↑98K)0K ↑10%50
PNB Put: PE-27.00 0.70 1008K (↑126K)0K ↑0%40
PNB Put: PE-30.00 2.05 3402K (↑56K)0K ↓-3%37
PNB Call: CE-28.00 2.25 406K (↓-28K)0K ↓-44%-25
PNB Put: PE-31.00 2.75 378K (↑28K)0K ↑8%28
PNB Call: CE-38.00 0.15 462K (↑56K)0K ↑175%-40
PNB Call: CE-27.00 2.90 140K (↑28K)0K ↓-20%-23
PNB Call: CE-36.00 0.25 476K (↓-28K)0K ↓-56%-38
PNB Put: PE-33.00 4.35 504K (↑14K)0K ↓-78%21
PNB Put: PE-35.00 5.55 532K (↑0K)0K ↑100%-11
PNB Call: CE-44.00 0.05 168K (↓-14K)0K ↓-50%-50
PNB Call: CE-42.00 0.10 14K (↑14K)0K ↑100%-90
PNB Call: CE-39.00 0.15 126K (↓-14K)0K ↑0%-25


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 66.35 2417K (↑23K)14K ↑72%11
RELIANCE Call 2400.00: CE-2400.00 35.60 2190K (↓-4K)10K ↑90%7
RELIANCE Call 2500.00: CE-2500.00 18.20 2140K (↑42K)6K ↑67%3
RELIANCE Call 2260.00: CE-2260.00 83.60 815K (↑349K)5K ↑169%12
RELIANCE Call 2240.00: CE-2240.00 93.20 591K (↓-2K)5K ↑36%12
RELIANCE Put 2200.00: PE-2200.00 56.35 1577K (↑88K)5K ↑62%-25
RELIANCE Call 2200.00: CE-2200.00 114.40 1308K (↓-77K)4K ↓-1%12

ICICI Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 9.80 2289K (↑411K)3K ↓-5%-17
ICICIBANK Call 360.00: CE-360.00 14.05 1782K (↑499K)3K ↓-45%-15
ICICIBANK Put 350.00: PE-350.00 10.15 1401K (↓-87K)3K ↑8%17
ICICIBANK Call 380.00: CE-380.00 6.65 2538K (↑234K)2K ↓-24%-17
ICICIBANK Put 340.00: PE-340.00 6.85 1387K (↑55K)2K ↓-20%14
ICICIBANK Call 400.00: CE-400.00 3.20 2489K (↑239K)2K ↓-26%-19
ICICIBANK Put 360.00: PE-360.00 14.80 1185K (↑143K)2K ↓-10%17

Go to top of page