E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 88.70 (6.87) | Open Interest : 86765000 ↑ Adds (1855000.00)

Active Options Tips of Punjab National Bank (30-May-2019)

OptionPriceOpen InterestContracts %
PNB Call: CE-90.00 4.25 3521K (↑189K)2K ↑129%89
PNB Call: CE-100.00 1.65 5061K (↑77K)1K ↑150%83
PNB Call: CE-95.00 2.60 2835K (↑154K)1K ↑111%93
PNB Put: PE-80.00 1.50 3094K (↑336K)1K ↑35%-55
PNB Put: PE-85.00 3.05 1981K (↑252K)0K ↑434%-47
PNB Call: CE-85.00 6.80 1988K (↓-700K)0K ↓-24%79
PNB Call: CE-110.00 0.70 1715K (↑203K)0K ↑87%75
PNB Call: CE-87.50 5.35 840K (↓-336K)0K ↑53%84
PNB Put: PE-75.00 0.70 2289K (↓-252K)0K ↓-30%-60
PNB Call: CE-105.00 1.05 1029K (↑49K)0K ↑69%75
PNB Put: PE-82.50 2.15 917K (↑98K)0K ↑59%-52
PNB Call: CE-92.50 3.35 1106K (↑287K)0K ↑208%91
PNB Put: PE-77.50 1.05 637K (↓-42K)0K ↑26%-57
PNB Put: PE-87.50 4.10 581K (↑126K)0K ↑323%-44
PNB Call: CE-97.50 2.00 819K (↑175K)0K ↑29%82
PNB Put: PE-70.00 0.35 1295K (↓-119K)0K ↓-52%-63
PNB Call: CE-82.50 8.70 322K (↓-168K)0K ↓-65%79
PNB Call: CE-80.00 10.25 1267K (↓-14K)0K ↓-28%67
PNB Put: PE-90.00 5.45 924K (↑112K)0K ↑313%-41
PNB Put: PE-72.50 0.45 322K (↓-70K)0K ↓-43%-65
PNB Call: CE-115.00 0.45 525K (↓-14K)0K ↑1350%80
PNB Call: CE-102.50 1.50 301K (↑35K)0K ↓-62%114
PNB Call: CE-107.50 0.70 189K (↑84K)0K ↑7%40
PNB Put: PE-65.00 0.15 154K (↓-49K)0K ↑27%-70
PNB Call: CE-77.50 11.75 14K (↓-28K)0K ↑133%99
PNB Put: PE-92.50 7.15 154K (↓-7K)0K ↑100%-42
PNB Call: CE-75.00 14.00 28K (↑0K)0K ↑100%82
PNB Put: PE-60.00 0.10 35K (↑0K)0K ↑200%-78
PNB Put: PE-95.00 9.30 280K (↓-7K)0K ↓-67%-33
PNB Put: PE-100.00 13.40 448K (↓-14K)0K ↑100%-34
PNB Call: CE-72.50 14.60 14K (↓-7K)0K ↑100%60
PNB Put: PE-110.00 27.75 161K (↓-7K)0K ↑100%-1


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page