E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 69.20 (-1.56) | Open Interest : 108248000 ↑ Adds (2142000.00)

Active Options Tips of Punjab National Bank (28-Feb-2019)

OptionPriceOpen InterestContracts %
PNB Call: CE-75.00 0.70 7756K (↑574K)2K ↑3%-36
PNB Call: CE-80.00 0.35 10367K (↓-693K)1K ↓-52%-30
PNB Call: CE-70.00 2.05 2870K (↑1260K)1K ↑70%-25
PNB Call: CE-72.50 1.20 3584K (↑560K)0K ↓-11%-33
PNB Put: PE-65.00 0.95 3507K (↓-49K)0K ↓-38%0
PNB Put: PE-70.00 2.80 2905K (↓-182K)0K ↓-59%14
PNB Put: PE-67.50 1.65 896K (↑98K)0K ↓-13%10
PNB Call: CE-77.50 0.45 2394K (↓-91K)0K ↓-21%-40
PNB Call: CE-85.00 0.20 3619K (↑7K)0K ↓-76%-20
PNB Call: CE-82.50 0.25 2009K (↓-49K)0K ↑43%-29
PNB Put: PE-60.00 0.35 1519K (↓-105K)0K ↓-52%-13
PNB Put: PE-62.50 0.55 833K (↑126K)0K ↓-18%0
PNB Call: CE-87.50 0.10 721K (↑35K)0K ↑280%-33
PNB Put: PE-75.00 6.45 2100K (↓-49K)0K ↓-75%10
PNB Call: CE-90.00 0.10 2247K (↓-21K)0K ↓-86%-33
PNB Put: PE-72.50 4.25 1484K (↑0K)0K ↓-91%9
PNB Call: CE-65.00 5.30 112K (↑7K)0K ↓-18%-12
PNB Call: CE-67.50 3.15 105K (↑28K)0K ↑33%-27
PNB Put: PE-80.00 10.75 616K (↑0K)0K ↑100%18
PNB Put: PE-90.00 20.20 420K (↓-14K)0K ↑100%1
PNB Call: CE-100.00 0.05 1925K (↑7K)0K ↓-94%-50
PNB Put: PE-77.50 8.85 462K (↑0K)0K ↓-70%12
PNB Put: PE-55.00 0.20 224K (↑0K)0K ↓-33%33
PNB Put: PE-82.50 11.55 91K (↓-7K)0K ↓-33%-6
PNB Put: PE-85.00 15.70 385K (↓-14K)0K ↑100%-1
PNB Put: PE-50.00 0.10 189K (↑7K)0K ↑100%100
PNB Call: CE-95.00 0.05 742K (↑0K)0K ↓-96%-50
PNB Call: CE-92.50 0.10 406K (↓-7K)0K ↓-98%-33


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page