E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Punjab National Bank

PNB Future | PNB Next Month Future | PNB Far Month Future | PNB Cash
Price: 37.85 (-1.69) | Open Interest : 243776000 ↓ Sheds (-4544000.00)

Active Options Tips of Punjab National Bank (30-Sep-2021)

OptionPriceOpen InterestContracts %
PNB Call: CE-45.00 0.05 13808K (↓-1136K)0K ↑82%0
PNB Call: CE-43.00 0.05 5824K (↓-1040K)0K ↑160%0
PNB Call: CE-50.00 0.05 9088K (↓-1008K)0K ↑215%0
PNB Call: CE-40.00 0.15 16240K (↓-352K)0K ↑133%0
PNB Call: CE-42.00 0.05 11536K (↓-752K)0K ↑38%-50
PNB Call: CE-41.00 0.10 7152K (↓-528K)0K ↑40%-80
PNB Call: CE-44.00 0.10 5280K (↓-288K)0K ↓-49%0
PNB Put: PE-38.00 0.75 5504K (↓-208K)0K ↑117%15
PNB Call: CE-38.00 0.70 4112K (↓-144K)0K ↑300%-26
PNB Call: CE-39.00 0.35 4000K (↓-112K)0K ↑267%-30
PNB Call: CE-47.00 0.05 2016K (↓-160K)0K ↑150%-50
PNB Put: PE-41.00 3.55 1552K (↓-144K)0K ↑100%18
PNB Put: PE-36.00 0.25 5632K (↓-112K)0K ↑250%0
PNB Put: PE-35.00 0.10 6448K (↓-112K)0K ↓-63%0
PNB Put: PE-40.00 1.75 7664K (↓-64K)0K ↑50%9
PNB Put: PE-34.00 0.10 3280K (↓-96K)0K ↑20%0
PNB Call: CE-36.00 2.60 1536K (↓-80K)0K ↑67%-2
PNB Call: CE-53.00 0.05 3536K (↓-64K)0K ↑100%0
PNB Put: PE-31.00 0.05 928K (↓-48K)0K ↑200%0
PNB Call: CE-46.00 0.05 2576K (↓-48K)0K ↓-73%0
PNB Put: PE-42.00 4.20 2944K (↓-48K)0K ↑200%110
PNB Put: PE-33.00 0.10 2144K (↓-32K)0K ↓-92%0
PNB Call: CE-49.00 0.05 384K (↓-32K)0K ↑100%0
PNB Put: PE-39.00 1.55 3872K (↓-32K)0K ↓-78%72
PNB Call: CE-37.00 1.15 1664K (↓-32K)0K ↑0%-21
PNB Call: CE-52.00 0.05 1040K (↓-16K)0K ↓-50%-50
PNB Put: PE-32.00 0.05 1616K (↓-16K)0K ↓-94%0
PNB Call: CE-51.00 0.05 480K (↓-16K)0K ↓-50%0
PNB Call: CE-48.00 0.05 2128K (↓-16K)0K ↓-75%-50
PNB Put: PE-37.00 0.40 4896K (↓-16K)0K ↓-89%33
PNB Call: CE-33.00 4.90 64K (↓-16K)0K ↑100%-39


Chart for PNB : Punjab National Bank

Chart
Powered by iCharts

Bharti Airtel Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 750.00: CE-750.00 10.50 7826K (↓-824K)38K ↑259%33
BHARTIARTL Call 740.00: CE-740.00 14.20 5721K (↓-933K)31K ↑148%34
BHARTIARTL Call 760.00: CE-760.00 7.70 3948K (↑770K)19K ↑339%27
BHARTIARTL Call 730.00: CE-730.00 18.65 2293K (↓-3950K)12K ↑13%34
BHARTIARTL Call 800.00: CE-800.00 2.55 2734K (↑703K)8K ↑288%16
BHARTIARTL Put 700.00: PE-700.00 1.40 4798K (↑489K)7K ↑81%-71
BHARTIARTL Call 770.00: CE-770.00 5.60 1440K (↓-24K)7K ↑253%24

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 25.20 3862K (↓-9K)53K ↓-40%-26
RELIANCE Call 2600.00: CE-2600.00 6.15 1793K (↓-104K)20K ↓-25%-26
RELIANCE Call 2520.00: CE-2520.00 18.35 782K (↑97K)18K ↑1%-28
RELIANCE Call 2540.00: CE-2540.00 13.65 859K (↑209K)18K ↓-12%-30
RELIANCE Put 2400.00: PE-2400.00 5.35 1298K (↑6K)14K ↓-27%-42
RELIANCE Call 2480.00: CE-2480.00 33.00 721K (↓-101K)13K ↓-58%-23
RELIANCE Call 2560.00: CE-2560.00 9.70 998K (↑115K)12K ↑12%-31

Go to top of page