E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 84.75 (-1.05) | Open Interest : 50375000 ↑ Adds (1171800.00)

Active Options Tips of Power Finance Corporation Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
PFC Call: CE-90.00 2.65 4321K (↑564K)1K ↑22%-9
PFC Call: CE-85.00 4.40 949K (↑273K)0K ↑155%-7
PFC Call: CE-100.00 0.90 2957K (↑217K)0K ↓-8%-5
PFC Call: CE-95.00 1.50 1575K (↑56K)0K ↑16%-9
PFC Put: PE-80.00 2.30 2895K (↑180K)0K ↓-14%18
PFC Put: PE-85.00 4.60 1575K (↑242K)0K ↓-31%14
PFC Call: CE-87.50 3.40 446K (↑68K)0K ↑16%-9
PFC Put: PE-75.00 1.00 1079K (↑118K)0K ↑5%33
PFC Put: PE-70.00 0.35 663K (↑112K)0K ↑688%40
PFC Call: CE-92.50 2.05 453K (↑74K)0K ↑132%-5
PFC Call: CE-110.00 0.35 2412K (↓-93K)0K ↓-40%0
PFC Put: PE-82.50 3.30 341K (↑56K)0K ↑39%16
PFC Call: CE-105.00 0.50 825K (↑37K)0K ↑0%-9
PFC Put: PE-77.50 1.50 397K (↑56K)0K ↑17%15
PFC Call: CE-97.50 1.15 223K (↑6K)0K ↑67%-8
PFC Call: CE-80.00 7.05 161K (↑19K)0K ↑27%-7
PFC Put: PE-87.50 6.20 279K (↓-25K)0K ↓-74%17
PFC Call: CE-120.00 0.15 484K (↑37K)0K ↓-14%0
PFC Put: PE-90.00 6.75 688K (↑0K)0K ↓-70%-2
PFC Put: PE-92.50 8.40 74K (↓-12K)0K ↑50%-5
PFC Call: CE-82.50 6.55 25K (↑6K)0K ↑100%8
PFC Call: CE-75.00 11.40 25K (↑6K)0K ↑100%8
PFC Call: CE-102.50 0.65 93K (↑6K)0K ↓-94%-13


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page