E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Power Finance Corporation Limited

PFC Future | PFC Next Month Future | PFC Far Month Future | PFC Cash
Price: 116.00 (-0.43) | Open Interest : 38619800 ↓ Sheds (-3354200.00)

Active Options Tips of Power Finance Corporation Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
PFC Put: PE-115.00 1.35 713K (↓-372K)0K ↓-27%-10
PFC Call: CE-120.00 0.65 2344K (↑43K)0K ↓-53%-38
PFC Put: PE-110.00 0.30 1376K (↓-248K)0K ↓-63%-33
PFC Call: CE-115.00 2.40 843K (↓-118K)0K ↓-56%-19
PFC Call: CE-117.50 1.20 533K (↑0K)0K ↓-44%-29
PFC Call: CE-125.00 0.20 1829K (↓-31K)0K ↓-60%-33
PFC Call: CE-122.50 0.30 496K (↓-12K)0K ↓-26%-45
PFC Put: PE-105.00 0.15 750K (↓-143K)0K ↓-65%0
PFC Put: PE-112.50 0.70 515K (↓-37K)0K ↓-78%-13
PFC Put: PE-117.50 2.55 248K (↓-19K)0K ↓-71%0
PFC Call: CE-110.00 5.90 589K (↓-112K)0K ↓-31%-14
PFC Put: PE-120.00 3.55 440K (↑62K)0K ↓-8%-18
PFC Put: PE-100.00 0.10 608K (↓-50K)0K ↓-59%0
PFC Call: CE-130.00 0.05 949K (↓-12K)0K ↓-73%-67
PFC Call: CE-112.50 4.40 694K (↓-12K)0K ↓-85%-11
PFC Put: PE-107.50 0.20 130K (↓-12K)0K ↓-84%-20
PFC Call: CE-135.00 0.05 155K (↓-43K)0K ↑0%-50
PFC Put: PE-142.50 25.25 12K (↓-19K)0K ↑100%-14
PFC Call: CE-127.50 0.20 254K (↑0K)0K ↓-60%0
PFC Put: PE-102.50 0.10 105K (↓-19K)0K ↓-79%0
PFC Put: PE-95.00 0.05 198K (↑0K)0K ↓-25%0
PFC Call: CE-107.50 10.55 87K (↓-19K)0K ↑50%-1
PFC Call: CE-142.50 0.05 6K (↑6K)0K ↑100%-95
PFC Call: CE-132.50 0.05 118K (↑0K)0K ↑100%-50
PFC Call: CE-100.00 16.10 87K (↑0K)0K ↓-82%0
PFC Call: CE-105.00 11.20 186K (↓-6K)0K ↓-92%-9
PFC Put: PE-122.50 5.00 192K (↑0K)0K ↓-88%-23


Chart for PFC : Power Finance Corporation Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page