E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 130.15 (-12.68) | Open Interest : 77215600 ↑ Adds (25929750.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68
ONGC Put: PE-135.00 9.95 2087K (↑1390K)8K ↑1703%438
ONGC Put: PE-120.00 3.35 3396K (↑2918K)7K ↑7877%509
ONGC Call: CE-135.00 5.15 5633K (↑5348K)6K ↑63170%-67
ONGC Put: PE-125.00 4.95 2171K (↑1425K)6K ↑2671%482
ONGC Call: CE-170.00 0.45 2807K (↑581K)5K ↑542%-63
ONGC Put: PE-145.00 17.15 905K (↓-35K)4K ↑324%294
ONGC Call: CE-130.00 7.30 2988K (↑2583K)3K ↑32980%-62
ONGC Put: PE-110.00 1.45 2926K (↑2914K)3K ↑77925%383
ONGC Call: CE-165.00 0.60 2749K (↑1209K)3K ↑271%-64
ONGC Put: PE-150.00 21.15 1090K (↓-73K)2K ↑43%218
ONGC Call: CE-137.50 4.25 1698K (↑1640K)2K ↑230100%-70
ONGC Put: PE-115.00 2.30 1736K (↑1609K)2K ↑18517%475
ONGC Call: CE-147.50 2.00 1948K (↑1763K)2K ↑2178%-71
ONGC Call: CE-142.50 2.85 1990K (↑1910K)2K ↑68833%-70
ONGC Call: CE-152.50 1.35 2556K (↑1528K)2K ↑176%-71
ONGC Put: PE-137.50 11.30 516K (↑112K)2K ↑1335%391
ONGC Put: PE-147.50 19.50 377K (↓-31K)2K ↑698%264
ONGC Put: PE-132.50 8.45 678K (↑616K)2K ↑7964%483
ONGC Call: CE-180.00 0.30 1952K (↑235K)2K ↑201%-57
ONGC Put: PE-100.00 0.60 1417K (↑1386K)2K ↑54433%300
ONGC Call: CE-132.50 6.20 1475K (↑1428K)1K ↑100%-71
ONGC Put: PE-142.50 14.95 416K (↑131K)1K ↑712%333
ONGC Put: PE-127.50 5.95 666K (↑520K)1K ↑9954%526
ONGC Call: CE-157.50 0.95 1748K (↑443K)1K ↑159%-68
ONGC Call: CE-162.50 0.70 851K (↑185K)1K ↑214%-64
ONGC Put: PE-105.00 0.95 839K (↑782K)1K ↑100%90
ONGC Call: CE-175.00 0.40 809K (↑162K)1K ↑101%-56
ONGC Put: PE-122.50 4.10 416K (↑400K)1K ↑100%290
ONGC Call: CE-167.50 0.55 470K (↑177K)1K ↑536%-61
ONGC Put: PE-152.50 23.05 343K (↓-42K)0K ↓-25%190
ONGC Call: CE-125.00 10.15 350K (↑347K)0K ↑100%-25
ONGC Call: CE-200.00 0.20 743K (↑200K)0K ↑144%-43
ONGC Call: CE-190.00 0.25 581K (↑92K)0K ↑39%-44
ONGC Put: PE-155.00 25.95 316K (↑81K)0K ↑18%173
ONGC Put: PE-117.50 2.65 385K (↑385K)0K ↑100%179
ONGC Call: CE-127.50 8.65 239K (↑239K)0K ↑100%-79
ONGC Call: CE-185.00 0.30 231K (↓-50K)0K ↑240%-50
ONGC Put: PE-107.50 1.20 169K (↑169K)0K ↑100%243
ONGC Call: CE-120.00 13.50 339K (↑327K)0K ↑100%-35
ONGC Put: PE-112.50 1.80 123K (↑123K)0K ↑100%200
ONGC Put: PE-160.00 30.00 462K (↑0K)0K ↓-23%126
ONGC Put: PE-102.50 0.80 89K (↑89K)0K ↑100%300
ONGC Call: CE-195.00 0.20 23K (↑23K)0K ↑100%-97
ONGC Put: PE-165.00 30.00 62K (↑15K)0K ↑50%70
ONGC Put: PE-157.50 21.15 35K (↑19K)0K ↑250%92
ONGC Put: PE-170.00 39.50 12K (↓-15K)0K ↑100%90
ONGC Call: CE-172.50 0.45 15K (↑15K)0K ↑100%-96
ONGC Put: PE-162.50 17.20 23K (↑8K)0K ↑0%15
ONGC Call: CE-207.50 0.20 4K (↑4K)0K ↑100%-95
ONGC Call: CE-202.50 0.15 4K (↑4K)0K ↑100%-97
ONGC Call: CE-182.50 0.90 4K (↑4K)0K ↑100%-90


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K ↑2288%261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K ↑348%-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K ↑2518%-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K ↑3239%290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K ↑3212%276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K ↑397%-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K ↑15237%-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K ↑915%-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K ↑22376%-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K ↑5654%472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K ↑355%-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K ↑7278%-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K ↑879%370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K ↑151%-68

Go to top of page