E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 141.75 (0.89) | Open Interest : 37679950 ↑ Adds (1397550.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (29-Dec-2022)

OptionPriceOpen InterestContracts %
ONGC Call: CE-140.00 4.85 3207K (↑2029K)2K ↓-0%0
ONGC Put: PE-140.00 3.15 1132K (↑662K)1K ↑137%-27
ONGC Call: CE-145.00 2.65 789K (↑119K)1K ↑35%-4
ONGC Call: CE-150.00 1.40 820K (↑385K)0K ↑56%-13
ONGC Put: PE-130.00 0.70 558K (↑250K)0K ↑123%-39
ONGC Put: PE-135.00 1.55 1205K (↑285K)0K ↓-46%-31
ONGC Call: CE-140.75 4.45 458K (↓-89K)0K ↓-38%1
ONGC Call: CE-142.50 3.50 447K (↑300K)0K ↑248%-4
ONGC Call: CE-145.75 2.35 235K (↑85K)0K ↑140%-8
ONGC Call: CE-155.00 0.75 466K (↑293K)0K ↑238%-25
ONGC Put: PE-125.00 0.35 724K (↑243K)0K ↑113%-36
ONGC Put: PE-140.75 3.55 127K (↑119K)0K ↑6050%-24
ONGC Call: CE-143.25 3.30 735K (↑15K)0K ↓-11%-1
ONGC Put: PE-150.00 9.65 162K (↑135K)0K ↑2563%-12
ONGC Put: PE-138.25 2.50 347K (↑243K)0K ↑196%-29
ONGC Put: PE-133.25 1.20 666K (↓-181K)0K ↑53%-35
ONGC Call: CE-135.00 8.20 924K (↑46K)0K ↓-48%6
ONGC Call: CE-138.25 5.90 508K (↓-42K)0K ↓-57%2
ONGC Call: CE-147.50 1.85 189K (↑50K)0K ↑257%-14
ONGC Put: PE-135.75 1.75 327K (↓-108K)0K ↓-70%-31
ONGC Put: PE-137.50 2.25 227K (↑116K)0K ↑36%-29
ONGC Call: CE-135.75 7.65 304K (↑54K)0K ↓-64%5
ONGC Call: CE-150.75 1.30 385K (↑46K)0K ↓-15%-13
ONGC Put: PE-123.25 0.25 493K (↓-54K)0K ↑104%-44
ONGC Call: CE-160.75 0.40 166K (↑166K)0K ↑204%-27
ONGC Put: PE-132.50 1.05 131K (↑46K)0K ↑54%-36
ONGC Put: PE-128.25 0.55 354K (↓-4K)0K ↓-44%-39
ONGC Call: CE-153.25 0.95 520K (↓-27K)0K ↑69%-14
ONGC Call: CE-158.25 0.50 135K (↑42K)0K ↑52%-33
ONGC Call: CE-137.50 6.40 127K (↓-23K)0K ↓-72%3
ONGC Put: PE-130.75 0.80 142K (↑35K)0K ↑5%-38
ONGC Call: CE-133.25 9.55 270K (↓-54K)0K ↓-31%7
ONGC Put: PE-142.50 4.45 62K (↑54K)0K ↑1650%-26
ONGC Call: CE-163.25 0.30 92K (↑65K)0K ↑580%-25
ONGC Put: PE-145.00 6.00 65K (↑19K)0K ↑167%-18
ONGC Call: CE-152.50 0.95 65K (↑65K)0K ↑100%-65
ONGC Call: CE-148.25 1.70 219K (↑27K)0K ↓-33%-13
ONGC Call: CE-175.75 0.15 146K (↑73K)0K ↑283%-40
ONGC Call: CE-125.00 16.45 350K (↑50K)0K ↓-63%-4
ONGC Put: PE-113.25 0.20 404K (↑31K)0K ↑117%0
ONGC Put: PE-118.25 0.15 154K (↓-8K)0K ↓-23%-40
ONGC Call: CE-128.25 14.75 123K (↓-8K)0K ↓-46%13
ONGC Call: CE-173.25 0.20 181K (↑15K)0K ↑100%-33
ONGC Call: CE-170.75 0.25 31K (↑19K)0K ↑100%-79
ONGC Put: PE-143.25 5.00 69K (↓-4K)0K ↑100%-40
ONGC Put: PE-147.50 8.10 15K (↑15K)0K ↑100%-46
ONGC Put: PE-127.50 0.55 12K (↑12K)0K ↑100%-87
ONGC Put: PE-120.00 0.30 100K (↑8K)0K ↓-81%0
ONGC Call: CE-165.75 0.25 8K (↑8K)0K ↑100%-87
ONGC Put: PE-90.75 0.05 8K (↑8K)0K ↑100%-97
ONGC Call: CE-123.25 18.10 46K (↑0K)0K ↑100%18
ONGC Call: CE-130.75 11.95 8K (↑0K)0K ↑0%20
ONGC Call: CE-132.50 10.50 4K (↑4K)0K ↑100%6
ONGC Put: PE-98.25 0.20 4K (↑4K)0K ↑100%-94
ONGC Put: PE-122.50 0.25 4K (↑4K)0K ↑100%-90
ONGC Put: PE-120.75 0.25 277K (↑0K)0K ↓-67%-17
ONGC Put: PE-110.75 0.10 4K (↑4K)0K ↑100%-99
ONGC Call: CE-155.75 0.90 4K (↑4K)0K ↑100%-71
ONGC Call: CE-120.00 19.60 89K (↑4K)0K ↓-50%1



Reliance Industries Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 78.35 1666K (↑66K)30K ↑161%30
RELIANCE Call 2700.00: CE-2700.00 31.95 1678K (↑257K)25K ↑238%35
RELIANCE Call 2640.00: CE-2640.00 56.70 544K (↑287K)16K ↑630%35
RELIANCE Call 2620.00: CE-2620.00 66.85 503K (↑318K)15K ↑767%32
RELIANCE Put 2600.00: PE-2600.00 41.75 981K (↑205K)13K ↑356%-27
RELIANCE Call 2800.00: CE-2800.00 11.35 1024K (↑354K)10K ↑298%28
RELIANCE Call 2660.00: CE-2660.00 47.35 499K (↑134K)9K ↑328%34

Adani Enterprises Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
ADANIENT Call 4000.00: CE-4000.00 142.85 813K (↑128K)10K ↑23%-6
ADANIENT Call 3900.00: CE-3900.00 189.90 326K (↑129K)7K ↑14%-5
ADANIENT Put 3800.00: PE-3800.00 117.30 330K (↓-17K)5K ↓-42%5
ADANIENT Put 3900.00: PE-3900.00 159.45 286K (↑66K)5K ↑14%5
ADANIENT Call 4200.00: CE-4200.00 77.90 413K (↑43K)5K ↑19%-7
ADANIENT Call 4100.00: CE-4100.00 105.85 400K (↑42K)5K ↑10%-6
ADANIENT Put 3500.00: PE-3500.00 39.90 513K (↑139K)4K ↑15%-2

Go to top of page