E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Oil & Natural Gas Corporation Limited

ONGC Future | ONGC Next Month Future | ONGC Far Month Future | ONGC Cash
Price: 136.95 (0.29) | Open Interest : 51524550 ↑ Adds (2629550.00)

Active Options Tips of Oil & Natural Gas Corporation Limited (25-Aug-2022)

OptionPriceOpen InterestContracts %
ONGC Call: CE-140.00 2.25 16316K (↑4162K)18K ↑41%-17
ONGC Call: CE-150.00 0.85 9783K (↑2349K)5K ↑8%-19
ONGC Call: CE-145.00 1.30 5009K (↑1047K)4K ↓-1%-16
ONGC Call: CE-135.00 4.45 5390K (↓-193K)4K ↓-55%-7
ONGC Call: CE-137.50 3.15 2260K (↑370K)3K ↑2%-11
ONGC Put: PE-135.00 2.55 3099K (↑805K)3K ↑22%-22
ONGC Put: PE-130.00 1.20 3419K (↑235K)2K ↓-24%-25
ONGC Call: CE-142.50 1.70 2010K (↑489K)2K ↑6%-17
ONGC Put: PE-125.00 0.55 2441K (↑200K)1K ↓-4%-31
ONGC Put: PE-140.00 5.30 1105K (↑139K)1K ↑79%-14
ONGC Put: PE-132.50 1.70 824K (↓-39K)1K ↓-6%-28
ONGC Call: CE-130.00 8.10 1821K (↑35K)1K ↓-64%0
ONGC Call: CE-155.00 0.55 1887K (↑724K)1K ↑2%-21
ONGC Put: PE-120.00 0.35 2549K (↑85K)1K ↓-38%-30
ONGC Put: PE-137.50 3.70 1051K (↑81K)1K ↓-12%-19
ONGC Call: CE-160.00 0.40 2545K (↑416K)0K ↓-57%-20
ONGC Call: CE-132.50 6.10 732K (↑89K)0K ↓-69%-4
ONGC Call: CE-147.50 1.05 1005K (↑58K)0K ↓-30%-16
ONGC Put: PE-127.50 0.80 893K (↑127K)0K ↓-43%-30
ONGC Call: CE-152.50 0.70 616K (↑15K)0K ↓-12%-18
ONGC Put: PE-122.50 0.40 581K (↑23K)0K ↓-68%-33
ONGC Put: PE-115.00 0.25 789K (↓-50K)0K ↓-54%-17
ONGC Call: CE-165.00 0.25 435K (↑73K)0K ↓-1%-29
ONGC Put: PE-117.50 0.25 443K (↑8K)0K ↓-48%-29
ONGC Call: CE-170.00 0.25 705K (↑89K)0K ↑0%-17
ONGC Call: CE-157.50 0.45 154K (↑142K)0K ↑2400%-31
ONGC Call: CE-125.00 12.30 454K (↓-35K)0K ↓-12%-0
ONGC Put: PE-110.00 0.15 816K (↓-31K)0K ↑54%0
ONGC Call: CE-127.50 10.35 289K (↓-15K)0K ↓-4%4
ONGC Call: CE-180.00 0.15 158K (↓-12K)0K ↑100%0
ONGC Put: PE-145.00 9.35 73K (↓-8K)0K ↑100%-8
ONGC Put: PE-142.50 7.25 46K (↑23K)0K ↑100%-45
ONGC Put: PE-150.00 13.85 219K (↓-31K)0K ↓-5%-5
ONGC Call: CE-162.50 0.30 31K (↑0K)0K ↑100%-25
ONGC Put: PE-100.00 0.10 308K (↓-8K)0K ↓-54%0
ONGC Put: PE-105.00 0.10 135K (↑4K)0K ↓-42%0
ONGC Call: CE-120.00 16.55 485K (↑0K)0K ↓-93%-3
ONGC Put: PE-112.50 0.20 50K (↑4K)0K ↓-97%33
ONGC Put: PE-95.00 0.05 296K (↑8K)0K ↓-63%0
ONGC Call: CE-115.00 21.50 631K (↑0K)0K ↓-40%-1
ONGC Put: PE-107.50 0.50 4K (↑0K)0K ↓-33%-67
ONGC Call: CE-210.00 0.10 0K (↑0K)0K ↑100%-95
ONGC Call: CE-200.00 0.05 4K (↑4K)0K ↑100%-98
ONGC Call: CE-175.00 0.15 15K (↓-8K)0K ↓-85%-25
ONGC Call: CE-167.50 0.20 15K (↓-4K)0K ↑100%-33
ONGC Call: CE-122.50 12.10 23K (↑4K)0K ↓-82%-18
ONGC Put: PE-160.00 23.45 69K (↑0K)0K ↑100%-4


Chart for ONGC : Oil & Natural Gas Corporation Limited

Chart
Powered by iCharts

MUTHOOTFIN Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
MUTHOOTFIN Put 1000.00: PE-1000.00 15.45 690K (↑551K)18K ↑2961%735
MUTHOOTFIN Call 1100.00: CE-1100.00 11.20 1016K (↑902K)17K ↑2004%-89
MUTHOOTFIN Call 1060.00: CE-1060.00 22.15 563K (↑488K)9K ↑45495%-83
MUTHOOTFIN Call 1200.00: CE-1200.00 2.95 892K (↑463K)8K ↑21%-92
MUTHOOTFIN Put 900.00: PE-900.00 4.35 388K (↑311K)8K ↑10487%2075
MUTHOOTFIN Call 1040.00: CE-1040.00 31.45 347K (↑329K)7K ↑740100%-81
MUTHOOTFIN Call 1080.00: CE-1080.00 15.35 461K (↑426K)6K ↑80763%-88

HDFCAMC Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCAMC Call 2200.00: CE-2200.00 43.85 323K (↑231K)25K ↑2984%1849
HDFCAMC Call 2300.00: CE-2300.00 15.50 308K (↑269K)12K ↑4653%1309
HDFCAMC Call 2100.00: CE-2100.00 107.95 181K (↓-51K)9K ↑580%1794
HDFCAMC Put 2100.00: PE-2100.00 18.10 362K (↑337K)7K ↑33920%-88
HDFCAMC Put 2000.00: PE-2000.00 6.95 366K (↑257K)6K ↑572%-89
HDFCAMC Call 2160.00: CE-2160.00 65.00 98K (↑96K)5K ↑54533%1268
HDFCAMC Call 2400.00: CE-2400.00 5.90 152K (↑139K)4K ↑419900%687

Go to top of page