E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 134.05 (-1.69) | Open Interest : 48321600 ↓ Sheds (-13435200.00)

Active Options Tips of NTPC Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
NTPC Call: CE-140.00 0.10 2256K (↓-264K)0K ↑106%-75
NTPC Call: CE-135.00 0.70 730K (↑178K)0K ↑344%-65
NTPC Call: CE-137.50 0.25 864K (↑5K)0K ↓-39%-72
NTPC Put: PE-135.00 1.60 446K (↓-67K)0K ↑7%129
NTPC Put: PE-133.35 0.65 154K (↑5K)0K ↑57%117
NTPC Put: PE-132.50 0.45 130K (↓-19K)0K ↑333%80
NTPC Put: PE-130.00 0.25 730K (↓-62K)0K ↑79%25
NTPC Put: PE-137.50 3.75 202K (↓-77K)0K ↓-19%88
NTPC Put: PE-135.40 2.00 158K (↓-43K)0K ↑31%135
NTPC Call: CE-142.50 0.10 269K (↓-14K)0K ↑7%-50
NTPC Call: CE-139.60 0.15 269K (↓-29K)0K ↓-64%-67
NTPC Call: CE-135.40 0.50 235K (↓-5K)0K ↑40%-69
NTPC Call: CE-150.00 0.05 629K (↓-43K)0K ↓-47%0
NTPC Put: PE-120.00 0.05 115K (↓-29K)0K ↑700%0
NTPC Call: CE-125.00 9.10 48K (↓-24K)0K ↑100%-24
NTPC Put: PE-140.00 6.15 120K (↑5K)0K ↑250%54
NTPC Call: CE-145.00 0.05 792K (↓-34K)0K ↓-71%-50
NTPC Call: CE-133.35 1.00 48K (↑0K)0K ↑133%-69
NTPC Call: CE-141.65 0.05 67K (↓-24K)0K ↑20%-80
NTPC Put: PE-125.00 0.20 691K (↓-5K)0K ↑500%100
NTPC Call: CE-143.75 0.05 562K (↓-24K)0K ↓-62%-50
NTPC Call: CE-132.50 2.20 19K (↑5K)0K ↑300%-36
NTPC Call: CE-130.00 4.00 34K (↓-5K)0K ↓-40%-38
NTPC Put: PE-110.40 3.00 38K (↑10K)0K ↑100%2900
NTPC Put: PE-116.65 0.05 5K (↑0K)0K ↑100%-94
NTPC Put: PE-131.25 0.20 120K (↑0K)0K ↓-75%33
NTPC Call: CE-116.65 19.00 96K (↑0K)0K ↑100%-10
NTPC Call: CE-129.15 5.10 19K (↓-5K)0K ↑100%-36
NTPC Call: CE-120.00 14.10 10K (↓-5K)0K ↑100%-12


Chart for NTPC : NTPC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page