E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 155.15 (-0.32) | Open Interest : 40408000 ↓ Sheds (-536000.00)

Active Options Tips of NTPC Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
NTPC Call: CE-160.00 0.65 1544K (↓-20K)0K ↓-23%-19
NTPC Put: PE-155.00 2.10 392K (↑168K)0K ↑70%2
NTPC Call: CE-155.00 2.15 656K (↑48K)0K ↓-51%-17
NTPC Call: CE-165.00 0.20 764K (↑88K)0K ↑386%-20
NTPC Put: PE-150.00 0.60 652K (↑12K)0K ↓-18%-8
NTPC Put: PE-152.50 1.10 200K (↑12K)0K ↑48%0
NTPC Call: CE-157.50 1.20 320K (↑28K)0K ↓-29%-23
NTPC Call: CE-152.50 3.85 368K (↓-8K)0K ↓-20%-16
NTPC Put: PE-147.50 0.30 400K (↑76K)0K ↑36%-14
NTPC Put: PE-145.00 0.20 260K (↑32K)0K ↑9%-20
NTPC Call: CE-162.50 0.30 240K (↑12K)0K ↑100%0
NTPC Call: CE-170.00 0.10 408K (↓-16K)0K ↑25%-33
NTPC Put: PE-157.50 3.30 40K (↓-4K)0K ↑0%-14
NTPC Call: CE-150.00 5.10 136K (↓-4K)0K ↓-50%-18
NTPC Call: CE-167.50 0.10 32K (↓-4K)0K ↑100%-60
NTPC Put: PE-165.00 10.00 24K (↓-8K)0K ↑100%-4
NTPC Put: PE-170.00 15.00 80K (↓-8K)0K ↑100%7
NTPC Put: PE-160.00 6.25 64K (↑0K)0K ↓-50%17
NTPC Put: PE-162.50 7.50 16K (↑0K)0K ↑100%-9


Chart for NTPC : NTPC Limited

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K ↑127%-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K ↑63%-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K ↑9%-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K ↑923%-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K ↑4724%-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K ↑605%1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K ↑269%1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K ↑17%-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21K)8K ↑107%307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K ↑165%-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197K)5K ↑16%226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K ↑2%-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K ↑132%307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K ↑26%-54

Go to top of page