E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

NTPC Limited

NTPC Future | NTPC Next Month Future | NTPC Far Month Future | NTPC Cash
Price: 158.75 (-3.11) | Open Interest : 41439000 ↓ Sheds (-17584500.00)

Active Options Tips of NTPC Limited (29-Sep-2022)

OptionPriceOpen InterestContracts %
NTPC Call: CE-165.00 0.40 4862K (↑439K)4K ↑120%-70
NTPC Call: CE-170.00 0.10 23302K (↓-200K)3K ↓-17%-67
NTPC Put: PE-155.00 1.10 1613K (↓-6K)3K ↑353%214
NTPC Put: PE-160.00 3.20 3625K (↑17K)3K ↑30%300
NTPC Call: CE-160.00 2.05 1579K (↑485K)3K ↑979%-56
NTPC Call: CE-162.50 1.00 832K (↑51K)1K ↑481%-63
NTPC Put: PE-150.00 0.25 2400K (↑559K)1K ↑394%25
NTPC Call: CE-167.50 0.20 1921K (↑40K)1K ↓-18%-69
NTPC Put: PE-157.50 1.95 815K (↑314K)1K ↑193%290
NTPC Call: CE-175.00 0.05 12979K (↓-695K)1K ↓-48%-67
NTPC Put: PE-165.00 6.65 1055K (↓-1505K)1K ↓-78%166
NTPC Put: PE-162.50 4.45 331K (↓-678K)0K ↓-53%218
NTPC Put: PE-170.00 11.60 1471K (↓-1163K)0K ↓-49%80
NTPC Call: CE-180.00 0.05 11947K (↓-1300K)0K ↓-37%-50
NTPC Put: PE-152.50 0.55 331K (↑205K)0K ↑747%120
NTPC Call: CE-155.00 4.80 382K (↓-51K)0K ↑574%-47
NTPC Call: CE-172.50 0.10 3893K (↓-467K)0K ↓-58%-50
NTPC Call: CE-157.50 3.25 91K (↓-23K)0K ↑11000%-53
NTPC Put: PE-140.00 0.10 1596K (↓-143K)0K ↑12%0
NTPC Call: CE-177.50 0.10 1676K (↓-40K)0K ↑36%0
NTPC Put: PE-147.50 0.20 274K (↑40K)0K ↑100%33
NTPC Call: CE-185.00 0.05 2582K (↓-410K)0K ↑1%-50
NTPC Put: PE-145.00 0.15 935K (↓-86K)0K ↑12%0
NTPC Call: CE-187.50 0.05 821K (↓-108K)0K ↑392%-50
NTPC Call: CE-182.50 0.10 1112K (↓-279K)0K ↑4%100
NTPC Call: CE-190.00 0.05 1784K (↓-182K)0K ↓-71%0
NTPC Put: PE-167.50 8.50 336K (↓-131K)0K ↓-91%100
NTPC Call: CE-150.00 8.85 217K (↑29K)0K ↑580%-37
NTPC Put: PE-135.00 0.10 108K (↓-6K)0K ↑850%100
NTPC Put: PE-175.00 16.30 838K (↓-74K)0K ↑7%46
NTPC Call: CE-195.00 0.05 513K (↓-11K)0K ↓-55%-50
NTPC Put: PE-172.50 12.60 410K (↓-29K)0K ↓-70%42
NTPC Put: PE-130.00 0.10 177K (↓-23K)0K ↑500%100
NTPC Put: PE-177.50 17.30 165K (↓-34K)0K ↑50%67
NTPC Put: PE-180.00 21.30 222K (↓-23K)0K ↑150%30
NTPC Put: PE-125.00 0.10 51K (↑0K)0K ↑100%0
NTPC Call: CE-140.00 20.00 143K (↑0K)0K ↑100%-13
NTPC Call: CE-145.00 15.15 86K (↓-6K)0K ↑100%-18


Chart for NTPC : NTPC Limited

Chart
Powered by iCharts

Infosys Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 13.65 2278K (↓-244K)50K ↑33%8
INFY Call 1380.00: CE-1380.00 23.00 406K (↓-207K)21K ↑3%14
INFY Call 1420.00: CE-1420.00 7.40 983K (↓-51K)17K ↓-1%-1
INFY Put 1360.00: PE-1360.00 13.20 671K (↑8K)14K ↑23%-35
INFY Call 1440.00: CE-1440.00 4.10 1684K (↓-248K)12K ↓-0%-15
INFY Put 1380.00: PE-1380.00 20.45 399K (↓-50K)11K ↑8%-32
INFY Put 1340.00: PE-1340.00 8.20 485K (↑60K)10K ↑20%-37

HDFC Bank Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1440.00: CE-1440.00 9.60 743K (↑286K)10K ↑59%-59
HDFCBANK Put 1420.00: PE-1420.00 12.15 576K (↑63K)8K ↑41%51
HDFCBANK Put 1400.00: PE-1400.00 6.15 864K (↓-54K)8K ↑24%48
HDFCBANK Call 1460.00: CE-1460.00 4.15 1094K (↓-36K)7K ↓-55%-70
HDFCBANK Call 1500.00: CE-1500.00 1.20 2859K (↓-150K)6K ↓-50%-75
HDFCBANK Put 1440.00: PE-1440.00 21.40 827K (↓-233K)6K ↓-54%50
HDFCBANK Call 1480.00: CE-1480.00 1.80 1237K (↑35K)5K ↓-50%-76

Go to top of page